Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

9.930 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.22 10.34 10.19 10.34 111,019 +0.08(+0.77%)
Mar 27, 2024 10.22 10.27 10.18 10.26 95,914 +0.03(+0.29%)
Mar 26, 2024 10.23 10.26 10.18 10.23 129,077 +0.00(+0.00%)
Mar 25, 2024 10.28 10.28 10.22 10.23 89,315 -0.07(-0.67%)
Mar 22, 2024 10.33 10.33 10.26 10.30 169,682 -0.02(-0.19%)
Mar 21, 2024 10.29 10.34 10.27 10.32 204,747 +0.08(+0.77%)
Mar 20, 2024 10.24 10.31 10.21 10.24 333,828 +0.08(+0.82%)
Mar 19, 2024 10.23 10.27 10.14 10.16 234,325 -0.08(-0.77%)
Mar 18, 2024 10.14 10.25 10.14 10.23 209,743 +0.13(+1.27%)
Mar 15, 2024 9.998 10.12 9.998 10.11 77,754 +0.06(+0.59%)
Mar 14, 2024 10.14 10.17 10.02 10.05 122,823 -0.09(-0.87%)
Mar 13, 2024 10.11 10.23 10.11 10.14 222,491 +0.02(+0.19%)
Mar 12, 2024 10.06 10.16 10.04 10.12 578,952 +0.03(+0.29%)
Mar 11, 2024 10.08 10.09 10.07 10.09 102,889 +0.01(+0.10%)
Mar 08, 2024 10.09 10.10 10.06 10.08 127,175 -0.01(-0.10%)
Mar 07, 2024 10.04 10.10 10.04 10.09 164,267 +0.05(+0.49%)
Mar 06, 2024 10.01 10.04 9.988 10.04 170,144 +0.05(+0.49%)
Mar 05, 2024 9.998 10.03 9.968 9.988 494,160 +0.01(+0.10%)
Mar 04, 2024 9.988 10.01 9.959 9.978 149,733 -0.03(-0.30%)
Mar 01, 2024 10.01 10.03 9.988 10.01 193,092 -0.01(-0.10%)
Feb 29, 2024 9.998 10.02 9.998 10.02 120,628 +0.03(+0.30%)
Feb 28, 2024 9.988 9.989 9.969 9.988 82,403 +0.03(+0.30%)
Feb 27, 2024 9.998 10.00 9.959 9.959 173,258 -0.06(-0.59%)
Feb 26, 2024 10.07 10.08 9.998 10.02 105,479 -0.06(-0.59%)
Feb 23, 2024 10.12 10.12 10.06 10.08 168,042 -0.01(-0.10%)
Feb 22, 2024 10.20 10.22 10.09 10.09 84,316 -0.06(-0.58%)
Feb 21, 2024 10.12 10.22 10.12 10.15 142,730 +0.06(+0.55%)
Feb 20, 2024 10.02 10.09 10.02 10.09 91,189 +0.07(+0.73%)
Feb 16, 2024 10.08 10.08 9.987 10.02 65,594 -0.08(-0.78%)
Feb 15, 2024 10.06 10.11 10.03 10.09 172,272 +0.07(+0.68%)
Feb 14, 2024 9.928 10.05 9.928 10.03 154,277 +0.10(+0.99%)
Feb 13, 2024 9.928 9.967 9.899 9.928 208,146 -0.08(-0.78%)
Feb 12, 2024 9.997 10.04 9.987 10.01 62,848 +0.03(+0.29%)
Feb 09, 2024 9.987 10.05 9.958 9.977 170,644 +0.01(+0.10%)
Feb 08, 2024 9.958 9.977 9.958 9.967 120,606 +0.00(+0.00%)
Feb 07, 2024 9.928 9.977 9.928 9.967 174,966 +0.05(+0.49%)
Feb 06, 2024 9.850 9.987 9.850 9.918 175,527 +0.07(+0.75%)
Feb 05, 2024 9.850 9.889 9.811 9.845 157,701 -0.05(-0.54%)
Feb 02, 2024 9.909 9.948 9.889 9.899 184,989 -0.11(-1.08%)
Feb 01, 2024 9.958 10.03 9.958 10.01 204,528 +0.10(+0.99%)
Jan 31, 2024 9.830 9.928 9.830 9.909 234,302 +0.09(+0.90%)
Jan 30, 2024 9.830 9.850 9.801 9.820 176,903 -0.02(-0.20%)
Jan 29, 2024 9.791 9.840 9.781 9.840 140,506 +0.05(+0.50%)
Jan 26, 2024 9.820 9.820 9.762 9.791 159,249 -0.04(-0.40%)
Jan 25, 2024 9.771 9.860 9.771 9.830 136,426 +0.06(+0.60%)
Jan 24, 2024 9.791 9.830 9.762 9.771 115,431 -0.02(-0.20%)
Jan 23, 2024 9.742 9.801 9.713 9.791 116,501 +0.05(+0.52%)
Jan 22, 2024 9.721 9.799 9.721 9.741 83,216 +0.04(+0.40%)
Jan 19, 2024 9.692 9.721 9.594 9.701 101,880 +0.00(+0.00%)
Jan 18, 2024 9.780 9.799 9.701 9.701 91,640 -0.07(-0.70%)
Jan 17, 2024 9.780 9.799 9.758 9.770 178,421 -0.03(-0.30%)
Jan 16, 2024 9.887 9.882 9.780 9.799 118,207 -0.09(-0.89%)
Jan 12, 2024 9.848 9.887 9.838 9.887 104,043 +0.05(+0.55%)
Jan 11, 2024 9.819 9.848 9.798 9.833 151,988 +0.01(+0.10%)
Jan 10, 2024 9.848 9.877 9.799 9.823 206,909 -0.01(-0.15%)
Jan 09, 2024 9.965 9.985 9.828 9.838 226,114 -0.11(-1.08%)
Jan 08, 2024 9.906 9.975 9.906 9.945 232,614 +0.07(+0.69%)
Jan 05, 2024 9.877 9.945 9.858 9.877 120,685 -0.05(-0.49%)
Jan 04, 2024 9.945 9.999 9.882 9.926 184,005 -0.11(-1.07%)
Jan 03, 2024 10.02 10.04 9.936 10.03 59,086 -0.01(-0.10%)
Jan 02, 2024 9.877 10.04 9.823 10.04 291,184 +0.12(+1.18%)
Dec 29, 2023 9.809 9.926 9.794 9.926 403,706 +0.13(+1.29%)
Dec 28, 2023 9.819 9.819 9.780 9.799 250,954 -0.02(-0.20%)
Dec 27, 2023 9.780 9.877 9.780 9.819 267,896 +0.04(+0.40%)
Dec 26, 2023 9.780 9.819 9.780 9.780 162,580 -0.01(-0.10%)
Dec 22, 2023 9.789 9.858 9.789 9.789 260,467 -0.02(-0.20%)
Dec 21, 2023 9.838 9.851 9.794 9.809 247,519 +0.01(+0.10%)
Dec 20, 2023 9.877 9.902 9.789 9.799 227,408 -0.10(-0.97%)
Dec 19, 2023 9.886 9.895 9.847 9.895 143,322 +0.08(+0.79%)
Dec 18, 2023 9.817 9.855 9.808 9.817 97,455 -0.05(-0.49%)
Dec 15, 2023 9.827 9.895 9.827 9.866 172,276 +0.00(+0.00%)
Dec 14, 2023 9.662 9.866 9.662 9.866 169,976 +0.23(+2.42%)
Dec 13, 2023 9.555 9.657 9.540 9.633 173,374 +0.08(+0.81%)
Dec 12, 2023 9.565 9.623 9.540 9.555 212,678 -0.05(-0.51%)
Dec 11, 2023 9.681 9.681 9.584 9.604 245,825 -0.09(-0.90%)
Dec 08, 2023 9.672 9.701 9.633 9.691 182,963 +0.00(+0.00%)
Dec 07, 2023 9.574 9.720 9.565 9.691 228,190 +0.11(+1.12%)
Dec 06, 2023 9.613 9.662 9.574 9.584 128,348 -0.03(-0.30%)
Dec 05, 2023 9.584 9.672 9.565 9.613 193,900 +0.03(+0.30%)
Dec 04, 2023 9.613 9.613 9.526 9.584 160,056 -0.02(-0.20%)
Dec 01, 2023 9.506 9.623 9.448 9.604 215,837 +0.16(+1.65%)
Nov 30, 2023 9.506 9.515 9.419 9.448 235,683 -0.04(-0.41%)
Nov 29, 2023 9.370 9.487 9.370 9.487 268,685 +0.17(+1.88%)
Nov 28, 2023 9.254 9.327 9.254 9.312 212,443 +0.02(+0.21%)
Nov 27, 2023 9.273 9.361 9.263 9.293 232,919 +0.04(+0.42%)
Nov 24, 2023 9.361 9.390 9.254 9.254 138,736 -0.13(-1.35%)
Nov 22, 2023 9.477 9.495 9.351 9.380 254,656 -0.07(-0.72%)
Nov 21, 2023 9.536 9.565 9.434 9.448 191,410 -0.12(-1.25%)
Nov 20, 2023 9.452 9.578 9.418 9.568 345,316 +0.09(+0.99%)
Nov 17, 2023 9.446 9.475 9.431 9.475 190,458 +0.07(+0.72%)
Nov 16, 2023 9.262 9.422 9.262 9.407 127,062 +0.22(+2.42%)
Nov 15, 2023 9.176 9.190 9.127 9.185 132,038 -0.02(-0.21%)
Nov 14, 2023 9.127 9.224 9.127 9.205 96,620 +0.17(+1.92%)
Nov 13, 2023 9.050 9.064 8.993 9.031 120,557 -0.07(-0.74%)
Nov 10, 2023 9.012 9.098 9.007 9.098 70,062 +0.15(+1.73%)
Nov 09, 2023 9.031 9.050 8.944 8.944 270,825 -0.11(-1.17%)
Nov 08, 2023 8.944 9.089 8.944 9.050 129,923 +0.11(+1.19%)
Nov 07, 2023 8.819 8.973 8.814 8.944 180,474 +0.13(+1.42%)
Nov 06, 2023 8.838 8.848 8.761 8.819 136,281 -0.04(-0.44%)
Nov 03, 2023 8.761 8.876 8.761 8.857 151,337 +0.15(+1.77%)
Nov 02, 2023 8.635 8.712 8.635 8.703 220,652 +0.15(+1.81%)
Nov 01, 2023 8.481 8.587 8.462 8.548 169,794 +0.09(+1.03%)
Oct 31, 2023 8.384 8.462 8.384 8.462 183,971 +0.09(+1.04%)
Oct 30, 2023 8.346 8.423 8.346 8.375 83,925 -0.01(-0.17%)
Oct 27, 2023 8.365 8.392 8.336 8.389 105,091 +0.02(+0.29%)
Oct 26, 2023 8.336 8.384 8.336 8.365 129,372 +0.03(+0.35%)
Oct 25, 2023 8.413 8.452 8.298 8.336 127,941 -0.13(-1.48%)
Oct 24, 2023 8.394 8.466 8.379 8.462 190,663 +0.12(+1.39%)
Oct 23, 2023 8.384 8.442 8.341 8.346 142,980 -0.09(-1.07%)
Oct 20, 2023 8.446 8.474 8.426 8.436 110,430 -0.04(-0.45%)
Oct 19, 2023 8.465 8.489 8.441 8.474 158,121 -0.01(-0.11%)
Oct 18, 2023 8.484 8.513 8.465 8.484 190,089 -0.04(-0.45%)
Oct 17, 2023 8.551 8.599 8.523 8.523 124,873 -0.09(-1.00%)
Oct 16, 2023 8.686 8.695 8.590 8.609 159,029 -0.04(-0.44%)
Oct 13, 2023 8.734 8.763 8.619 8.647 131,438 -0.04(-0.44%)
Oct 12, 2023 8.811 8.811 8.657 8.686 101,570 -0.08(-0.88%)
Oct 11, 2023 8.734 8.772 8.717 8.763 60,320 +0.10(+1.11%)
Oct 10, 2023 8.628 8.715 8.576 8.667 155,929 +0.02(+0.22%)
Oct 09, 2023 8.657 8.667 8.633 8.647 70,054 +0.01(+0.11%)
Oct 06, 2023 8.638 8.676 8.561 8.638 121,013 -0.07(-0.77%)
Oct 05, 2023 8.686 8.715 8.667 8.705 113,810 +0.01(+0.11%)
Oct 04, 2023 8.647 8.724 8.643 8.695 131,725 +0.05(+0.56%)
Oct 03, 2023 8.551 8.647 8.551 8.647 153,700 +0.07(+0.78%)
Oct 02, 2023 8.609 8.686 8.551 8.580 276,565 +0.00(+0.00%)
Sep 29, 2023 8.619 8.715 8.580 8.580 149,280 -0.05(-0.56%)
Sep 28, 2023 8.657 8.688 8.628 8.628 151,633 -0.04(-0.44%)
Sep 27, 2023 8.715 8.736 8.647 8.667 208,921 -0.05(-0.55%)
Sep 26, 2023 8.811 8.816 8.705 8.715 672,272 -0.10(-1.09%)
Sep 25, 2023 8.926 8.878 8.811 8.811 169,648 -0.14(-1.61%)
Sep 22, 2023 8.945 8.984 8.936 8.955 81,183 +0.01(+0.11%)
Sep 21, 2023 8.993 8.993 8.936 8.945 302,753 -0.08(-0.89%)
Sep 20, 2023 9.016 9.092 9.006 9.025 264,238 +0.02(+0.21%)
Sep 19, 2023 9.006 9.025 8.997 9.006 46,859 -0.03(-0.32%)
Sep 18, 2023 8.987 9.035 8.987 9.035 103,513 +0.03(+0.32%)
Sep 15, 2023 9.016 9.083 9.006 9.006 207,989 -0.02(-0.21%)
Sep 14, 2023 9.006 9.064 9.006 9.025 191,798 -0.01(-0.11%)
Sep 13, 2023 9.025 9.064 9.025 9.035 613,526 +0.00(+0.00%)
Sep 12, 2023 9.064 9.126 9.025 9.035 56,810 -0.05(-0.53%)
Sep 11, 2023 9.150 9.150 9.054 9.083 51,182 -0.09(-0.94%)
Sep 08, 2023 9.159 9.246 9.121 9.169 58,816 +0.02(+0.21%)
Sep 07, 2023 9.131 9.169 9.102 9.150 102,478 +0.02(+0.21%)
Sep 06, 2023 9.150 9.169 9.131 9.131 82,418 -0.04(-0.42%)
Sep 05, 2023 9.179 9.179 9.140 9.169 107,400 -0.01(-0.10%)
Sep 01, 2023 9.198 9.207 9.159 9.179 66,829 +0.00(+0.00%)
Aug 31, 2023 9.198 9.236 9.159 9.179 227,411 -0.01(-0.10%)
Aug 30, 2023 9.159 9.246 9.159 9.188 91,693 +0.01(+0.10%)
Aug 29, 2023 9.150 9.207 9.121 9.179 134,779 +0.03(+0.31%)
Aug 28, 2023 9.140 9.188 9.140 9.150 115,738 +0.02(+0.21%)
Aug 25, 2023 9.140 9.169 9.112 9.131 92,540 -0.04(-0.42%)
Aug 24, 2023 9.188 9.226 9.159 9.169 141,534 -0.04(-0.42%)
Aug 23, 2023 9.255 9.260 9.169 9.207 113,419 +0.03(+0.38%)
Aug 22, 2023 9.125 9.211 9.125 9.172 132,611 +0.02(+0.21%)
Aug 21, 2023 9.182 9.249 9.115 9.153 81,060 -0.08(-0.83%)
Aug 18, 2023 9.211 9.268 9.211 9.230 70,679 +0.02(+0.21%)
Aug 17, 2023 9.211 9.230 9.201 9.211 113,996 +0.01(+0.10%)
Aug 16, 2023 9.239 9.296 9.201 9.201 218,645 -0.08(-0.82%)
Aug 15, 2023 9.277 9.324 9.276 9.277 253,522 -0.02(-0.21%)
Aug 14, 2023 9.277 9.325 9.277 9.296 92,685 -0.02(-0.20%)
Aug 11, 2023 9.306 9.335 9.282 9.315 55,841 +0.04(+0.41%)
Aug 10, 2023 9.277 9.373 9.273 9.277 208,167 -0.02(-0.21%)
Aug 09, 2023 9.258 9.330 9.239 9.296 93,468 +0.01(+0.10%)
Aug 08, 2023 9.277 9.296 9.258 9.287 89,968 +0.01(+0.10%)
Aug 07, 2023 9.287 9.306 9.249 9.277 160,464 -0.02(-0.21%)
Aug 04, 2023 9.306 9.373 9.296 9.296 81,212 +0.00(+0.00%)
Aug 03, 2023 9.373 9.373 9.287 9.296 73,682 -0.11(-1.22%)
Aug 02, 2023 9.458 9.482 9.392 9.411 92,014 -0.07(-0.70%)
Aug 01, 2023 9.525 9.544 9.458 9.478 106,963 -0.06(-0.60%)
Jul 31, 2023 9.516 9.554 9.497 9.535 29,777 +0.01(+0.10%)
Jul 28, 2023 9.516 9.544 9.487 9.525 36,442 +0.05(+0.50%)
Jul 27, 2023 9.544 9.544 9.478 9.478 32,938 -0.07(-0.70%)
Jul 26, 2023 9.525 9.573 9.525 9.544 27,956 +0.02(+0.20%)
Jul 25, 2023 9.535 9.544 9.506 9.525 46,934 -0.01(-0.10%)
Jul 24, 2023 9.563 9.592 9.535 9.535 106,909 -0.03(-0.30%)
Jul 21, 2023 9.525 9.582 9.525 9.563 20,742 +0.03(+0.26%)
Jul 20, 2023 9.519 9.550 9.519 9.538 49,553 -0.03(-0.30%)
Jul 19, 2023 9.519 9.567 9.519 9.567 56,369 +0.05(+0.50%)
Jul 18, 2023 9.500 9.556 9.500 9.519 48,269 -0.02(-0.20%)
Jul 17, 2023 9.481 9.538 9.453 9.538 65,830 +0.08(+0.80%)
Jul 14, 2023 9.510 9.538 9.453 9.462 101,728 -0.07(-0.70%)
Jul 13, 2023 9.500 9.548 9.500 9.529 51,964 +0.03(+0.30%)
Jul 12, 2023 9.481 9.538 9.453 9.500 88,309 +0.04(+0.40%)
Jul 11, 2023 9.443 9.481 9.443 9.462 34,176 -0.03(-0.30%)
Jul 10, 2023 9.424 9.510 9.405 9.491 70,105 +0.07(+0.71%)
Jul 07, 2023 9.339 9.438 9.339 9.424 44,100 +0.06(+0.61%)
Jul 06, 2023 9.472 9.472 9.339 9.367 73,836 -0.14(-1.50%)
Jul 05, 2023 9.462 9.548 9.462 9.510 104,160 +0.04(+0.40%)
Jul 03, 2023 9.434 9.500 9.415 9.472 38,421 +0.04(+0.40%)
Jun 30, 2023 9.462 9.496 9.434 9.434 66,364 +0.00(+0.00%)
Jun 29, 2023 9.481 9.491 9.434 9.434 71,927 -0.10(-1.10%)
Jun 28, 2023 9.529 9.576 9.510 9.538 36,699 +0.00(+0.00%)
Jun 27, 2023 9.472 9.567 9.472 9.538 56,892 +0.05(+0.50%)
Jun 26, 2023 9.434 9.519 9.434 9.491 32,816 +0.06(+0.60%)
Jun 23, 2023 9.396 9.472 9.380 9.434 104,498 +0.06(+0.61%)
Jun 22, 2023 9.367 9.396 9.358 9.377 71,827 -0.01(-0.14%)
Jun 21, 2023 9.380 9.408 9.352 9.389 93,079 +0.03(+0.30%)
Jun 20, 2023 9.352 9.399 9.352 9.361 77,550 +0.01(+0.10%)
Jun 16, 2023 9.370 9.408 9.352 9.352 56,237 -0.03(-0.30%)
Jun 15, 2023 9.389 9.418 9.380 9.380 102,857 -0.10(-1.03%)
May 08, 2023 9.487 9.497 9.459 9.478 96,378 -0.02(-0.20%)
May 05, 2023 9.506 9.544 9.483 9.497 66,277 +0.02(+0.20%)
May 04, 2023 9.478 9.514 9.459 9.478 54,240 +0.02(+0.20%)
May 03, 2023 9.459 9.487 9.440 9.459 118,794 -0.01(-0.10%)
May 02, 2023 9.459 9.497 9.431 9.468 83,286 +0.00(+0.00%)
May 01, 2023 9.544 9.558 9.450 9.468 71,623 -0.08(-0.79%)
Apr 28, 2023 9.516 9.582 9.516 9.544 82,410 +0.03(+0.30%)
Apr 27, 2023 9.506 9.544 9.487 9.516 39,629 +0.01(+0.10%)
Apr 26, 2023 9.468 9.544 9.468 9.506 64,016 +0.02(+0.20%)
Apr 25, 2023 9.487 9.525 9.482 9.487 64,038 +0.00(+0.00%)
Apr 24, 2023 9.497 9.572 9.478 9.487 57,888 -0.01(-0.10%)
Apr 21, 2023 9.544 9.563 9.468 9.497 38,946 -0.08(-0.89%)
Apr 20, 2023 9.563 9.596 9.534 9.582 15,848 +0.03(+0.36%)
Apr 19, 2023 9.510 9.547 9.453 9.547 42,534 +0.04(+0.40%)
Apr 18, 2023 9.622 9.622 9.510 9.510 76,794 -0.14(-1.46%)
Apr 17, 2023 9.660 9.660 9.594 9.651 43,292 +0.01(+0.10%)
Apr 14, 2023 9.679 9.698 9.613 9.641 77,977 -0.04(-0.39%)
Apr 13, 2023 9.726 9.726 9.679 9.679 65,010 -0.03(-0.29%)
Apr 12, 2023 9.754 9.820 9.698 9.707 74,663 -0.02(-0.19%)
Apr 11, 2023 9.679 9.754 9.679 9.726 47,858 +0.02(+0.19%)
Apr 10, 2023 9.782 9.782 9.651 9.707 71,167 -0.08(-0.86%)
Apr 06, 2023 9.754 9.810 9.735 9.792 50,896 +0.07(+0.68%)
Apr 05, 2023 9.613 9.735 9.588 9.726 45,183 +0.10(+1.07%)
Apr 04, 2023 9.585 9.641 9.585 9.622 55,914 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.