Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 259.31 264.72 259.31 263.92 1,684,746 +4.29(+1.65%)
Mar 30, 2021 255.05 260.00 255.05 259.63 1,104,957 +4.40(+1.72%)
Mar 29, 2021 252.81 257.62 252.40 255.23 2,977,585 +1.61(+0.63%)
Mar 26, 2021 253.85 255.00 250.78 253.62 1,953,000 +0.92(+0.36%)
Mar 25, 2021 251.94 255.33 250.43 252.70 2,669,378 -1.41(-0.55%)
Mar 24, 2021 246.63 255.00 246.40 254.11 2,623,087 +7.26(+2.94%)
Mar 23, 2021 249.08 252.03 246.43 246.85 3,399,780 -2.24(-0.90%)
Mar 22, 2021 259.17 260.29 248.01 249.09 9,601,529 +24.93(+11.12%)
Mar 19, 2021 223.34 226.55 219.52 224.16 1,678,700 +0.84(+0.38%)
Mar 18, 2021 222.11 227.84 222.11 223.32 718,616 +0.23(+0.10%)
Mar 17, 2021 219.57 225.50 216.42 223.09 721,887 +3.29(+1.50%)
Mar 16, 2021 220.34 220.66 215.84 219.80 678,387 -0.01(-0.00%)
Mar 15, 2021 215.64 219.99 215.29 219.81 542,334 +4.26(+1.98%)
Mar 12, 2021 215.48 216.32 213.86 215.55 470,800 +0.69(+0.32%)
Mar 11, 2021 215.36 216.00 214.18 214.86 422,307 +0.60(+0.28%)
Mar 10, 2021 213.65 216.79 212.69 214.26 573,702 +1.49(+0.70%)
Mar 09, 2021 211.08 214.79 211.08 212.77 588,949 +2.20(+1.04%)
Mar 08, 2021 213.28 215.53 209.81 210.57 725,319 -1.12(-0.53%)
Mar 05, 2021 203.21 212.18 199.14 211.69 885,700 +10.38(+5.16%)
Mar 04, 2021 206.61 207.47 197.03 201.31 1,054,778 -6.03(-2.91%)
Mar 03, 2021 209.71 210.77 206.29 207.34 777,321 -2.80(-1.33%)
Mar 02, 2021 215.15 216.18 210.01 210.14 990,391 -5.99(-2.77%)
Mar 01, 2021 215.12 218.72 214.17 216.13 620,583 +3.79(+1.78%)
Feb 26, 2021 214.32 215.73 210.66 212.34 552,600 -1.17(-0.55%)
Feb 25, 2021 218.04 219.89 212.22 213.51 467,052 -5.30(-2.42%)
Feb 24, 2021 212.52 219.97 212.00 218.81 750,127 +6.19(+2.91%)
Feb 23, 2021 214.08 214.61 209.61 212.62 572,499 -1.08(-0.51%)
Feb 22, 2021 211.73 216.43 211.13 213.70 531,420 +1.11(+0.52%)
Feb 19, 2021 207.19 214.00 206.56 212.59 566,700 +6.09(+2.95%)
Feb 18, 2021 209.25 209.25 203.95 206.50 628,173 -3.35(-1.60%)
Feb 17, 2021 209.50 210.64 206.52 209.85 480,343 -1.29(-0.61%)
Feb 16, 2021 210.72 212.60 207.14 211.14 955,947 +1.83(+0.87%)
Feb 12, 2021 207.63 211.25 207.63 209.31 668,400 -0.05(-0.02%)
Feb 11, 2021 207.02 210.53 206.18 209.36 458,508 +2.75(+1.33%)
Feb 10, 2021 204.20 207.28 203.50 206.61 779,224 +3.63(+1.79%)
Feb 09, 2021 203.81 204.90 200.34 202.98 724,479 -0.97(-0.48%)
Feb 08, 2021 209.46 209.73 202.02 203.95 907,377 -5.23(-2.50%)
Feb 05, 2021 213.56 213.56 208.28 209.18 677,000 -1.82(-0.86%)
Feb 04, 2021 211.10 212.40 208.40 211.00 452,243 -0.10(-0.05%)
Feb 03, 2021 211.91 212.72 210.14 211.10 424,050 -1.29(-0.61%)
Feb 02, 2021 207.56 213.58 206.99 212.39 610,197 +7.05(+3.43%)
Feb 01, 2021 204.81 206.60 203.54 205.34 555,806 +2.67(+1.32%)
Jan 29, 2021 205.45 208.46 201.76 202.67 896,100 -5.31(-2.55%)
Jan 28, 2021 203.22 210.25 201.91 207.98 715,652 +6.47(+3.21%)
Jan 27, 2021 208.10 209.31 198.18 201.51 1,349,204 -9.94(-4.70%)
Jan 26, 2021 219.41 220.23 211.16 211.45 998,325 -6.70(-3.07%)
Jan 25, 2021 217.80 218.84 211.18 218.15 1,008,982 +0.57(+0.26%)
Jan 22, 2021 219.26 223.59 215.09 217.58 1,857,500 +4.59(+2.16%)
Jan 21, 2021 214.88 218.27 210.78 212.99 904,113 -2.70(-1.25%)
Jan 20, 2021 212.36 216.54 212.36 215.69 538,663 +4.03(+1.90%)
Jan 19, 2021 214.06 216.56 211.14 211.66 745,313 -1.14(-0.54%)
Jan 15, 2021 211.75 213.63 209.72 212.80 668,900 +0.28(+0.13%)
Jan 14, 2021 214.81 215.67 212.11 212.52 402,585 -1.30(-0.61%)
Jan 13, 2021 214.41 216.50 213.04 213.82 507,715 -0.33(-0.15%)
Jan 12, 2021 213.24 216.00 210.85 214.15 764,950 -0.09(-0.04%)
Jan 11, 2021 215.29 218.99 213.92 214.24 762,225 -2.43(-1.12%)
Jan 08, 2021 216.27 222.63 215.91 216.67 999,400 +1.05(+0.49%)
Jan 07, 2021 212.65 218.50 211.55 215.62 1,256,158 +4.80(+2.28%)
Jan 06, 2021 204.28 212.28 204.28 210.82 715,669 +6.77(+3.32%)
Jan 05, 2021 200.03 205.09 200.00 204.05 662,611 +3.07(+1.53%)
Jan 04, 2021 205.28 207.23 199.55 200.98 746,778 -3.15(-1.54%)
Dec 31, 2020 204.13 204.13 204.13 638,365 +2.76(+1.37%)
Dec 30, 2020 200.11 202.00 200.11 201.37 638,365 +1.58(+0.79%)
Dec 29, 2020 201.18 203.30 199.52 199.79 369,097 -1.30(-0.65%)
Dec 28, 2020 201.90 202.75 200.15 201.09 664,785 +1.36(+0.68%)
Dec 24, 2020 199.22 200.27 197.05 199.73 385,700 +0.51(+0.26%)
Dec 23, 2020 196.80 200.59 196.38 199.22 840,544 +3.25(+1.66%)
Dec 22, 2020 197.06 198.20 195.87 195.97 559,090 -1.87(-0.95%)
Dec 21, 2020 194.79 199.68 194.32 197.84 837,760 +0.22(+0.11%)
Dec 18, 2020 196.77 198.50 194.44 197.62 1,580,300 +1.00(+0.51%)
Dec 17, 2020 193.08 198.97 193.08 196.62 1,095,392 +4.13(+2.15%)
Dec 16, 2020 192.08 193.71 190.91 192.49 729,335 -0.13(-0.07%)
Dec 15, 2020 193.09 194.47 190.64 192.62 739,363 +0.60(+0.31%)
Dec 14, 2020 197.71 198.19 192.01 192.02 1,076,018 -4.55(-2.31%)
Dec 11, 2020 193.93 197.44 192.92 196.57 789,300 +1.62(+0.83%)
Dec 10, 2020 196.10 196.17 193.13 194.95 560,865 -1.90(-0.97%)
Dec 09, 2020 195.83 197.59 195.29 196.85 593,360 +1.36(+0.70%)
Dec 08, 2020 194.04 197.16 193.70 195.49 845,762 +0.24(+0.12%)
Dec 07, 2020 193.56 197.06 193.34 195.25 1,028,826 +1.05(+0.54%)
Dec 04, 2020 189.10 194.23 189.10 194.20 786,600 +5.10(+2.70%)
Dec 03, 2020 190.00 192.29 187.38 189.10 1,072,137 -0.27(-0.14%)
Dec 02, 2020 188.00 192.55 188.00 189.37 1,367,728 +2.27(+1.21%)
Dec 01, 2020 187.75 189.59 186.76 187.10 622,089 +0.93(+0.50%)
Nov 30, 2020 190.69 191.95 185.85 186.17 1,118,353 -3.33(-1.76%)
Nov 27, 2020 189.99 190.55 188.51 189.50 382,800 -0.10(-0.05%)
Nov 25, 2020 189.56 190.09 186.36 189.60 806,000 -0.22(-0.12%)
Nov 24, 2020 188.00 190.00 186.14 189.82 861,327 +3.58(+1.92%)
Nov 23, 2020 189.41 190.32 185.32 186.24 1,160,815 -2.21(-1.17%)
Nov 20, 2020 188.59 190.69 186.91 188.45 767,000 -0.61(-0.32%)
Nov 19, 2020 187.02 189.79 185.19 189.06 725,216 +0.51(+0.27%)
Nov 18, 2020 191.58 193.03 188.42 188.55 716,184 -3.02(-1.58%)
Nov 17, 2020 186.82 192.74 185.63 191.57 1,137,012 +3.24(+1.72%)
Nov 16, 2020 189.29 189.67 185.53 188.33 943,223 +1.26(+0.67%)
Nov 13, 2020 187.00 189.38 186.35 187.07 748,500 +0.53(+0.28%)
Nov 12, 2020 186.86 188.34 185.19 186.54 755,809 -1.48(-0.79%)
Nov 11, 2020 188.84 189.81 185.36 188.02 694,195 +0.23(+0.12%)
Nov 10, 2020 184.17 189.16 175.45 187.79 1,473,847 +3.48(+1.89%)
Nov 09, 2020 189.85 195.50 183.89 184.31 1,515,145 +0.88(+0.48%)
Nov 06, 2020 183.41 185.27 182.90 183.43 477,300 -0.18(-0.10%)
Nov 05, 2020 182.21 185.28 181.63 183.61 662,637 +3.99(+2.22%)
Nov 04, 2020 185.00 186.93 179.06 179.62 1,292,224 -3.90(-2.13%)
Nov 03, 2020 180.43 186.14 180.04 183.52 1,135,117 +5.40(+3.03%)
Nov 02, 2020 178.95 180.62 176.18 178.12 797,320 +1.98(+1.12%)
Oct 30, 2020 174.00 176.36 173.04 176.14 630,300 +0.93(+0.53%)
Oct 29, 2020 172.76 178.51 171.82 175.21 814,083 +1.95(+1.13%)
Oct 28, 2020 172.96 175.12 171.89 173.26 899,815 -2.89(-1.64%)
Oct 27, 2020 180.42 180.60 175.24 176.15 876,690 -3.64(-2.02%)
Oct 26, 2020 181.94 182.32 177.63 179.79 1,149,733 -4.67(-2.53%)
Oct 23, 2020 182.68 185.81 182.68 184.46 608,100 +2.16(+1.18%)
Oct 22, 2020 182.34 185.25 180.50 182.30 945,541 +0.22(+0.12%)
Oct 21, 2020 180.86 184.98 180.86 182.08 897,861 +0.22(+0.12%)
Oct 20, 2020 180.72 185.57 180.51 181.86 673,968 +2.27(+1.26%)
Oct 19, 2020 180.55 186.44 178.88 179.59 1,409,082 +0.58(+0.32%)
Oct 16, 2020 183.72 185.95 178.36 179.01 2,184,300 -5.00(-2.72%)
Oct 15, 2020 182.82 184.68 182.13 184.01 716,489 -0.39(-0.21%)
Oct 14, 2020 183.76 184.84 182.54 184.40 516,185 +1.57(+0.86%)
Oct 13, 2020 183.26 185.01 180.67 182.83 597,632 -0.71(-0.39%)
Oct 12, 2020 186.91 188.61 183.23 183.54 832,941 -3.10(-1.66%)
Oct 09, 2020 185.71 187.15 183.67 186.64 768,800 +2.58(+1.40%)
Oct 08, 2020 183.82 185.25 183.57 184.06 537,334 +0.68(+0.37%)
Oct 07, 2020 180.36 184.81 180.22 183.38 733,649 +3.78(+2.10%)
Oct 06, 2020 182.95 182.95 178.95 179.60 1,045,813 -1.57(-0.87%)
Oct 05, 2020 182.26 183.10 179.59 181.17 1,076,232 +0.25(+0.14%)
Oct 02, 2020 177.57 183.71 176.53 180.92 1,068,200 +1.47(+0.82%)
Oct 01, 2020 182.24 183.93 178.47 179.45 862,057 -1.38(-0.76%)
Sep 30, 2020 184.15 185.28 180.08 180.83 866,013 -1.94(-1.06%)
Sep 29, 2020 185.41 185.81 182.73 182.77 465,832 -2.11(-1.14%)
Sep 28, 2020 185.25 186.52 182.09 184.88 507,492 +1.51(+0.82%)
Sep 25, 2020 181.27 185.11 181.22 183.37 498,700 +0.61(+0.33%)
Sep 24, 2020 179.70 184.97 178.62 182.76 524,108 +2.14(+1.18%)
Sep 23, 2020 182.65 184.58 179.72 180.62 574,960 -0.46(-0.25%)
Sep 22, 2020 181.00 182.31 179.77 181.08 514,277 +0.55(+0.30%)
Sep 21, 2020 178.63 180.84 175.41 180.53 1,011,643 -2.31(-1.26%)
Sep 18, 2020 184.35 184.94 181.88 182.84 1,423,200 -1.70(-0.92%)
Sep 17, 2020 184.47 187.05 183.20 184.54 831,889 -2.11(-1.13%)
Sep 16, 2020 189.15 189.58 186.01 186.65 742,633 -0.75(-0.40%)
Sep 15, 2020 188.00 188.62 186.24 187.40 527,729 +0.18(+0.10%)
Sep 14, 2020 188.18 188.18 185.14 187.22 647,871 +1.16(+0.62%)
Sep 11, 2020 185.56 187.47 184.84 186.06 1,066,800 +0.89(+0.48%)
Sep 10, 2020 184.11 187.19 182.44 185.17 1,680,198 -0.30(-0.16%)
Sep 09, 2020 186.22 200.00 184.67 185.47 1,448,049 +0.30(+0.16%)
Sep 08, 2020 185.41 187.52 183.14 185.17 920,887 -2.83(-1.51%)
Sep 04, 2020 189.22 190.84 184.80 188.00 1,026,000 -0.62(-0.33%)
Sep 03, 2020 193.62 194.68 186.11 188.62 1,436,073 -5.16(-2.66%)
Sep 02, 2020 184.54 199.00 183.89 193.78 2,672,650 +9.48(+5.14%)
Sep 01, 2020 181.79 184.42 181.58 184.30 626,324 +2.26(+1.24%)
Aug 31, 2020 184.09 184.65 180.92 182.04 708,992 -2.21(-1.20%)
Aug 28, 2020 182.51 184.54 180.49 184.25 580,800 +1.81(+0.99%)
Aug 27, 2020 184.31 186.13 182.29 182.44 486,971 -0.74(-0.40%)
Aug 26, 2020 183.48 184.94 182.04 183.18 640,143 -0.80(-0.43%)
Aug 25, 2020 184.56 184.56 182.06 183.98 487,433 +0.39(+0.21%)
Aug 24, 2020 182.50 183.75 181.47 183.59 402,267 +0.81(+0.44%)
Aug 21, 2020 181.35 183.81 180.62 182.78 715,500 +1.96(+1.08%)
Aug 20, 2020 179.78 182.11 178.56 180.82 416,128 +0.07(+0.04%)
Aug 19, 2020 182.94 183.87 180.57 180.75 603,235 -1.56(-0.86%)
Aug 18, 2020 184.69 185.46 181.62 182.31 751,916 -2.23(-1.21%)
Aug 17, 2020 183.23 186.60 182.42 184.54 608,575 +0.61(+0.33%)
Aug 14, 2020 182.97 185.26 182.40 183.93 653,600 +0.80(+0.44%)
Aug 13, 2020 183.98 184.75 181.72 183.13 793,841 -0.91(-0.49%)
Aug 12, 2020 184.79 187.80 183.55 184.04 1,014,341 -0.44(-0.24%)
Aug 11, 2020 185.44 187.53 184.01 184.48 1,064,482 -0.01(-0.01%)
Aug 10, 2020 187.67 188.34 182.32 184.49 1,217,000 -2.55(-1.36%)
Aug 07, 2020 184.68 189.40 183.12 187.04 1,338,900 +1.62(+0.87%)
Aug 06, 2020 175.83 195.47 175.83 185.42 3,685,594 +8.83(+5.00%)
Aug 05, 2020 171.83 176.83 171.83 176.59 948,989 +3.83(+2.22%)
Aug 04, 2020 174.72 176.57 170.42 172.76 1,621,640 -3.84(-2.17%)
Aug 03, 2020 177.27 179.00 173.00 176.60 3,068,922 +4.75(+2.76%)
Jul 31, 2020 155.76 184.16 152.18 171.85 4,243,900 +15.16(+9.68%)
Jul 30, 2020 156.80 157.83 155.04 156.69 949,020 -2.07(-1.30%)
Jul 29, 2020 154.60 159.23 154.60 158.76 584,247 +3.90(+2.52%)
Jul 28, 2020 156.20 156.53 154.09 154.86 513,877 -1.63(-1.04%)
Jul 27, 2020 154.54 157.88 153.93 156.49 700,352 +1.79(+1.16%)
Jul 24, 2020 155.33 156.89 154.30 154.70 609,200 -0.43(-0.28%)
Jul 23, 2020 155.86 156.61 154.13 155.13 657,998 -1.23(-0.79%)
Jul 22, 2020 155.67 158.10 155.67 156.36 548,149 +0.28(+0.18%)
Jul 21, 2020 156.80 158.34 155.45 156.08 704,894 +0.01(+0.01%)
Jul 20, 2020 159.65 160.44 153.83 156.07 1,048,024 -4.23(-2.64%)
Jul 17, 2020 160.69 163.60 155.76 160.30 1,873,700 +1.88(+1.19%)
Jul 16, 2020 155.43 158.85 154.88 158.42 1,346,489 +2.80(+1.80%)
Jul 15, 2020 155.36 156.28 153.05 155.62 885,809 +2.77(+1.81%)
Jul 14, 2020 147.11 153.58 147.10 152.85 1,153,645 +4.92(+3.33%)
Jul 13, 2020 144.83 150.03 144.79 147.93 1,184,562 +4.19(+2.91%)
Jul 10, 2020 143.07 144.83 142.03 143.74 674,800 +0.90(+0.63%)
Jul 09, 2020 146.18 146.34 142.40 142.84 905,956 -4.09(-2.78%)
Jul 08, 2020 145.57 147.25 144.68 146.93 763,701 +1.79(+1.23%)
Jul 07, 2020 147.30 148.66 144.78 145.14 973,495 -3.45(-2.32%)
Jul 06, 2020 149.70 150.51 147.53 148.59 787,062 +1.41(+0.96%)
Jul 02, 2020 146.92 149.29 146.20 147.18 736,300 +2.58(+1.78%)
Jul 01, 2020 149.91 151.24 144.15 144.60 1,276,473 -4.69(-3.14%)
Jun 30, 2020 147.42 150.03 146.75 149.29 751,110 +1.65(+1.12%)
Jun 29, 2020 146.94 148.66 144.59 147.64 872,516 +1.93(+1.32%)
Jun 26, 2020 147.16 148.62 145.41 145.71 1,531,500 -1.57(-1.07%)
Jun 25, 2020 142.23 147.46 140.86 147.28 1,217,757 +4.70(+3.30%)
Jun 24, 2020 146.49 146.49 141.43 142.58 1,058,759 -5.07(-3.43%)
Jun 23, 2020 145.50 150.62 143.50 147.65 2,599,584 +2.09(+1.44%)
Jun 22, 2020 143.71 146.04 141.70 145.56 955,950 +1.29(+0.89%)
Jun 19, 2020 147.50 147.50 142.45 144.27 1,923,800 -0.75(-0.52%)
Jun 18, 2020 146.38 146.98 144.54 145.02 910,335 -2.24(-1.52%)
Jun 17, 2020 149.38 149.52 146.71 147.26 955,748 -1.34(-0.90%)
Jun 16, 2020 153.92 153.92 147.68 148.60 739,346 +0.47(+0.32%)
Jun 15, 2020 143.48 149.29 140.01 148.13 811,488 +0.86(+0.58%)
Jun 12, 2020 150.04 151.23 143.83 147.27 979,800 +1.70(+1.17%)
Jun 11, 2020 152.04 152.04 145.19 145.57 959,612 -11.63(-7.40%)
Jun 10, 2020 158.05 158.61 155.19 157.20 958,828 -0.97(-0.61%)
Jun 09, 2020 155.65 159.95 154.50 158.17 811,604 -1.27(-0.80%)
Jun 08, 2020 162.03 163.96 158.17 159.44 1,277,341 -3.12(-1.92%)
Jun 05, 2020 159.45 164.27 159.03 162.56 1,382,200 +7.18(+4.62%)
Jun 04, 2020 153.02 156.28 152.88 155.38 785,733 +0.98(+0.63%)
Jun 03, 2020 151.45 155.42 151.36 154.40 1,112,783 +5.09(+3.41%)
Jun 02, 2020 150.50 152.23 149.20 149.31 1,098,310 +0.04(+0.03%)
Jun 01, 2020 150.94 150.99 148.08 149.27 827,467 -1.25(-0.83%)
May 29, 2020 151.22 151.87 149.50 150.52 1,605,000 -1.65(-1.08%)
May 28, 2020 156.40 156.95 151.93 152.17 1,033,582 -2.58(-1.67%)
May 27, 2020 155.32 157.74 152.97 154.75 1,143,149 +1.21(+0.79%)
May 26, 2020 153.09 154.37 150.77 153.54 825,850 +6.29(+4.27%)
May 22, 2020 146.43 147.93 144.79 147.25 783,600 +0.91(+0.62%)
May 21, 2020 147.71 148.57 145.71 146.34 972,061 -2.40(-1.61%)
May 20, 2020 144.60 149.94 144.60 148.74 1,535,186 +6.12(+4.29%)
May 19, 2020 138.46 144.11 138.45 142.62 1,298,991 +3.64(+2.62%)
May 18, 2020 138.62 143.18 138.60 138.98 1,058,369 +5.13(+3.83%)
May 15, 2020 132.78 136.41 132.33 133.85 945,100 -0.26(-0.19%)
May 14, 2020 132.88 134.21 128.80 134.11 1,009,611 -0.84(-0.62%)
May 13, 2020 131.85 135.31 131.02 134.95 1,452,102 +2.78(+2.10%)
May 12, 2020 134.34 136.12 132.17 132.17 944,490 -2.03(-1.51%)
May 11, 2020 134.49 137.02 133.87 134.20 946,088 -2.43(-1.78%)
May 08, 2020 133.64 136.98 133.64 136.63 1,045,200 +5.30(+4.04%)
May 07, 2020 128.80 133.55 128.80 131.33 1,286,138 +4.08(+3.21%)
May 06, 2020 126.24 127.47 125.05 127.25 1,114,897 +1.85(+1.48%)
May 05, 2020 126.87 127.56 124.60 125.40 2,038,109 +1.47(+1.19%)
May 04, 2020 126.81 127.21 122.35 123.93 2,138,450 -4.43(-3.45%)
May 01, 2020 128.18 128.84 125.94 128.36 980,000 -2.19(-1.68%)
Apr 30, 2020 134.00 135.43 130.53 130.55 1,733,454 -5.45(-4.01%)
Apr 29, 2020 136.29 137.23 134.47 136.00 1,436,180 +2.70(+2.03%)
Apr 28, 2020 134.69 136.80 133.00 133.30 1,354,126 +1.47(+1.12%)
Apr 27, 2020 133.96 134.18 130.01 131.83 1,882,345 +0.42(+0.32%)
Apr 24, 2020 130.97 132.32 126.52 131.41 1,285,900 +2.58(+2.00%)
Apr 23, 2020 131.66 133.07 128.62 128.83 1,336,345 -0.51(-0.39%)
Apr 22, 2020 133.50 134.31 128.55 129.34 1,071,812 -1.67(-1.27%)
Apr 21, 2020 127.78 132.76 125.51 131.01 1,263,181 -0.22(-0.17%)
Apr 20, 2020 135.75 136.69 127.47 131.23 1,804,496 -8.13(-5.83%)
Apr 17, 2020 143.78 145.90 137.21 139.36 1,506,900 +4.36(+3.23%)
Apr 16, 2020 134.20 136.06 131.24 135.00 1,323,225 +0.84(+0.63%)
Apr 15, 2020 135.87 137.81 131.64 134.16 870,563 -5.18(-3.72%)
Apr 14, 2020 139.10 141.77 138.44 139.34 1,006,155 +2.76(+2.02%)
Apr 13, 2020 135.63 137.44 134.77 136.58 1,086,404 -0.02(-0.01%)
Apr 09, 2020 132.17 141.46 132.17 136.60 2,242,100 -3.15(-2.25%)
Apr 08, 2020 139.59 141.32 138.00 139.75 1,679,192 +1.65(+1.19%)
Apr 07, 2020 140.70 142.14 135.52 138.10 2,298,905 +3.59(+2.67%)
Apr 06, 2020 129.89 135.46 129.47 134.51 1,409,390 +11.51(+9.36%)
Apr 03, 2020 120.87 124.34 119.92 123.00 1,461,600 +2.00(+1.65%)
Apr 02, 2020 117.36 122.53 116.30 121.00 1,607,177 -1.13(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.