Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 86.74 86.94 85.68 85.76 1,252,338 -1.24(-1.43%)
Mar 30, 2017 86.16 87.87 86.05 87.00 1,553,070 +1.11(+1.29%)
Mar 29, 2017 85.61 86.15 85.12 85.89 708,146 -0.09(-0.10%)
Mar 28, 2017 83.80 86.25 83.80 85.98 1,367,244 +2.08(+2.48%)
Mar 27, 2017 81.87 84.10 81.81 83.90 1,381,260 +1.26(+1.52%)
Mar 24, 2017 82.53 82.78 82.13 82.64 768,230 +0.31(+0.38%)
Mar 23, 2017 82.14 83.26 81.87 82.33 1,057,818 +0.02(+0.02%)
Mar 22, 2017 82.18 82.55 81.67 82.31 1,544,390 +0.19(+0.23%)
Mar 21, 2017 83.55 83.72 81.54 82.12 1,650,550 -1.29(-1.55%)
Mar 20, 2017 84.17 84.45 83.35 83.41 1,673,902 -0.72(-0.86%)
Mar 17, 2017 85.97 86.26 84.02 84.13 2,116,399 -1.73(-2.01%)
Mar 16, 2017 86.59 86.81 84.28 85.86 2,003,270 -1.63(-1.86%)
Mar 15, 2017 86.85 88.13 86.23 87.49 2,283,826 +0.98(+1.13%)
Mar 14, 2017 86.84 87.15 86.26 86.51 958,087 -0.93(-1.06%)
Mar 13, 2017 87.33 87.83 87.21 87.44 754,455 +0.12(+0.14%)
Mar 10, 2017 87.66 88.06 86.88 87.32 699,381 -0.02(-0.02%)
Mar 09, 2017 87.78 88.10 87.07 87.34 1,119,637 -0.87(-0.99%)
Mar 08, 2017 88.84 88.97 87.97 88.21 1,212,389 -0.79(-0.89%)
Mar 07, 2017 88.96 89.33 88.64 89.00 1,477,044 -0.29(-0.32%)
Mar 06, 2017 89.44 89.44 88.55 89.29 1,380,507 -0.21(-0.23%)
Mar 03, 2017 89.66 90.23 88.87 89.50 1,524,485 +0.02(+0.02%)
Mar 02, 2017 90.16 90.51 89.43 89.48 1,067,670 -0.90(-1.00%)
Mar 01, 2017 89.39 90.82 89.17 90.38 1,594,615 +1.75(+1.97%)
Feb 28, 2017 88.58 89.44 88.18 88.63 1,202,765 +0.21(+0.24%)
Feb 27, 2017 88.57 88.73 87.86 88.42 763,598 +0.09(+0.10%)
Feb 24, 2017 86.84 88.47 86.51 88.33 1,792,699 +0.92(+1.05%)
Feb 23, 2017 87.96 88.36 86.33 87.41 2,126,547 -0.29(-0.33%)
Feb 22, 2017 87.17 88.40 86.89 87.70 1,258,199 +0.04(+0.05%)
Feb 21, 2017 87.23 88.00 87.05 87.66 1,388,297 +0.77(+0.89%)
Feb 17, 2017 86.89 86.89 86.89 0 +0.04(+0.05%)
Feb 16, 2017 86.84 87.23 86.40 86.85 1,021,930 +0.10(+0.12%)
Feb 15, 2017 86.05 86.90 85.87 86.75 1,757,818 +0.33(+0.38%)
Feb 14, 2017 86.68 86.71 85.59 86.42 2,377,837 -0.25(-0.29%)
Feb 13, 2017 86.35 87.28 86.01 86.67 1,133,121 +0.87(+1.01%)
Feb 10, 2017 86.10 86.49 85.47 85.80 1,802,873 -0.16(-0.19%)
Feb 09, 2017 85.30 86.39 85.30 85.96 1,320,462 +0.90(+1.06%)
Feb 08, 2017 84.83 85.08 83.65 85.06 1,375,509 +0.06(+0.07%)
Feb 07, 2017 85.53 86.05 84.68 85.00 1,317,511 -0.22(-0.26%)
Feb 06, 2017 85.49 86.14 84.78 85.22 977,768 -0.39(-0.46%)
Feb 03, 2017 85.22 86.15 84.50 85.61 1,340,108 +0.67(+0.79%)
Feb 02, 2017 85.57 85.72 84.50 84.94 1,246,765 -1.11(-1.29%)
Feb 01, 2017 85.79 86.83 85.40 86.05 2,028,359 +0.14(+0.16%)
Jan 31, 2017 85.99 86.25 85.18 85.91 2,237,423 -0.45(-0.52%)
Jan 30, 2017 85.74 86.69 85.34 86.36 1,579,314 +0.36(+0.42%)
Jan 27, 2017 87.49 87.49 85.17 86.00 2,429,748 -1.28(-1.47%)
Jan 26, 2017 87.55 89.06 87.01 87.28 2,571,596 -1.59(-1.79%)
Jan 25, 2017 86.69 88.94 86.59 88.87 1,920,013 +2.52(+2.92%)
Jan 24, 2017 85.93 87.00 85.50 86.35 1,325,118 +0.75(+0.88%)
Jan 23, 2017 86.07 86.95 84.97 85.60 2,065,246 -2.31(-2.63%)
Jan 20, 2017 85.00 89.09 84.11 87.91 4,102,720 +3.41(+4.04%)
Jan 19, 2017 87.19 88.08 84.17 84.50 2,938,926 -0.46(-0.54%)
Jan 18, 2017 83.98 85.36 83.36 84.96 1,665,316 +0.70(+0.83%)
Jan 17, 2017 84.41 86.25 83.73 84.26 1,850,082 +0.37(+0.44%)
Jan 13, 2017 83.89 83.89 83.89 0 +1.77(+2.16%)
Jan 12, 2017 81.21 82.39 80.38 82.12 1,701,018 +0.67(+0.82%)
Jan 11, 2017 81.27 82.23 81.25 81.45 1,641,165 +0.17(+0.21%)
Jan 10, 2017 81.54 82.44 80.78 81.28 924,629 -0.27(-0.33%)
Jan 09, 2017 83.30 83.75 81.22 81.55 1,712,486 -2.26(-2.70%)
Jan 06, 2017 81.70 84.30 81.41 83.81 1,778,097 +2.10(+2.57%)
Jan 05, 2017 81.22 82.92 81.08 81.71 2,347,296 +0.53(+0.65%)
Jan 04, 2017 81.26 82.07 79.05 81.18 4,636,714 +0.36(+0.45%)
Jan 03, 2017 85.52 85.64 80.62 80.82 2,919,311 -4.03(-4.75%)
Dec 30, 2016 84.85 84.85 84.85 0 +0.39(+0.46%)
Dec 29, 2016 84.84 85.09 84.19 84.46 617,579 -0.07(-0.08%)
Dec 28, 2016 85.87 86.60 84.42 84.53 805,609 -1.63(-1.89%)
Dec 27, 2016 85.30 86.38 85.23 86.16 667,046 +0.87(+1.02%)
Dec 23, 2016 85.29 85.29 85.29 0 +0.00(+0.00%)
Dec 22, 2016 85.48 85.56 84.99 85.29 1,169,862 -0.20(-0.23%)
Dec 21, 2016 85.97 85.97 84.82 85.49 984,167 -0.24(-0.28%)
Dec 20, 2016 86.52 86.83 85.24 85.73 1,267,454 -0.73(-0.84%)
Dec 19, 2016 86.47 86.53 85.65 86.46 917,178 -0.15(-0.17%)
Dec 16, 2016 86.40 87.05 85.78 86.61 1,844,667 +0.99(+1.16%)
Dec 15, 2016 85.12 86.69 85.05 85.62 1,281,165 +0.91(+1.07%)
Dec 14, 2016 85.66 86.28 84.53 84.71 1,380,779 -1.26(-1.47%)
Dec 13, 2016 86.31 86.69 85.27 85.97 1,414,417 +0.59(+0.69%)
Dec 12, 2016 86.13 86.36 84.56 85.38 4,615,252 -0.64(-0.74%)
Dec 09, 2016 85.62 86.60 84.60 86.02 1,917,502 -0.20(-0.23%)
Dec 08, 2016 86.33 86.65 84.60 86.22 1,826,123 +0.00(+0.00%)
Dec 07, 2016 84.40 86.39 83.72 86.22 1,835,677 +2.42(+2.89%)
Dec 06, 2016 84.61 85.25 83.36 83.80 2,042,837 -1.68(-1.97%)
Dec 05, 2016 86.50 86.65 85.46 85.48 2,453,661 -0.24(-0.28%)
Dec 02, 2016 86.79 87.18 85.48 85.72 2,307,298 -1.01(-1.16%)
Dec 01, 2016 89.17 89.76 86.62 86.73 2,288,370 -1.98(-2.23%)
Nov 30, 2016 88.48 89.81 88.43 88.71 1,244,098 +0.76(+0.86%)
Nov 29, 2016 88.11 88.87 87.33 87.95 918,189 -0.53(-0.60%)
Nov 28, 2016 87.88 88.92 87.29 88.48 1,364,688 +0.69(+0.79%)
Nov 25, 2016 87.83 88.03 87.24 87.79 495,852 -0.33(-0.37%)
Nov 23, 2016 88.12 88.12 88.12 0 +1.42(+1.64%)
Nov 22, 2016 89.85 89.90 86.31 86.70 2,206,116 -2.04(-2.30%)
Nov 21, 2016 87.75 89.10 87.74 88.74 1,512,987 +1.17(+1.34%)
Nov 18, 2016 85.91 87.66 85.87 87.57 1,494,401 +1.57(+1.83%)
Nov 17, 2016 85.00 86.74 85.00 86.00 2,124,264 +0.99(+1.16%)
Nov 16, 2016 85.01 86.40 84.48 85.01 1,684,317 -0.17(-0.20%)
Nov 15, 2016 85.21 85.92 83.97 85.18 1,624,685 +0.08(+0.09%)
Nov 14, 2016 82.46 85.98 82.25 85.10 2,814,843 +3.05(+3.72%)
Nov 11, 2016 81.09 82.14 80.24 82.05 3,239,427 +0.94(+1.16%)
Nov 10, 2016 83.76 85.01 81.10 81.11 5,686,452 -1.37(-1.66%)
Nov 09, 2016 80.18 83.72 79.30 82.48 13,279,280 -10.07(-10.88%)
Nov 08, 2016 91.39 92.99 89.99 92.55 1,884,794 +1.05(+1.15%)
Nov 07, 2016 91.98 93.09 90.71 91.50 2,483,168 +3.53(+4.01%)
Nov 04, 2016 87.71 89.17 87.51 87.97 1,252,311 -0.01(-0.01%)
Nov 03, 2016 87.55 89.25 87.22 87.98 1,487,402 +0.50(+0.57%)
Nov 02, 2016 85.81 88.03 85.36 87.48 1,722,732 +1.39(+1.61%)
Nov 01, 2016 88.14 88.45 85.52 86.09 1,790,150 -1.67(-1.90%)
Oct 31, 2016 89.15 89.24 87.62 87.76 1,220,264 -1.00(-1.13%)
Oct 28, 2016 89.27 90.67 87.85 88.76 2,038,069 -0.44(-0.49%)
Oct 27, 2016 89.23 89.34 88.47 89.20 905,523 +0.41(+0.46%)
Oct 26, 2016 89.73 90.46 88.58 88.79 1,495,010 -1.69(-1.87%)
Oct 25, 2016 89.94 90.80 89.37 90.48 949,445 +0.36(+0.40%)
Oct 24, 2016 91.12 91.17 90.10 90.12 1,144,240 -0.21(-0.23%)
Oct 21, 2016 90.46 91.06 90.19 90.33 1,199,982 -1.14(-1.25%)
Oct 20, 2016 92.37 92.87 90.67 91.47 1,801,699 -1.46(-1.57%)
Oct 19, 2016 92.57 93.74 91.08 92.93 2,010,949 +0.35(+0.38%)
Oct 18, 2016 94.37 96.82 92.44 92.58 2,556,635 -2.13(-2.25%)
Oct 17, 2016 94.53 95.44 94.18 94.71 1,360,799 +0.16(+0.17%)
Oct 14, 2016 94.10 95.11 93.78 94.55 1,614,781 +1.29(+1.38%)
Oct 13, 2016 92.81 93.58 91.79 93.26 1,387,522 -0.34(-0.36%)
Oct 12, 2016 95.46 95.46 93.53 93.60 1,275,465 -2.02(-2.11%)
Oct 11, 2016 94.05 96.82 93.85 95.62 2,582,940 +1.70(+1.81%)
Oct 10, 2016 92.42 94.69 92.42 93.92 1,245,167 +1.90(+2.06%)
Oct 07, 2016 93.08 93.27 91.68 92.02 918,719 -1.30(-1.39%)
Oct 06, 2016 93.50 93.77 92.95 93.32 1,193,327 -0.15(-0.16%)
Oct 05, 2016 92.37 93.83 91.96 93.47 717,751 +1.37(+1.49%)
Oct 04, 2016 92.37 93.05 92.02 92.10 875,195 -0.28(-0.30%)
Oct 03, 2016 92.71 93.67 92.32 92.38 749,039 -0.94(-1.01%)
Sep 30, 2016 92.97 93.63 92.45 93.32 1,127,940 +0.66(+0.71%)
Sep 29, 2016 92.40 93.39 91.98 92.66 1,000,059 +0.23(+0.25%)
Sep 28, 2016 91.68 92.58 91.62 92.43 1,081,134 +0.83(+0.91%)
Sep 27, 2016 89.88 92.47 89.88 91.60 1,984,665 +1.50(+1.66%)
Sep 26, 2016 89.05 90.43 89.05 90.10 1,376,844 +0.45(+0.50%)
Sep 23, 2016 89.56 89.95 89.20 89.65 946,087 -0.38(-0.42%)
Sep 22, 2016 89.91 90.97 89.76 90.03 1,988,204 +0.33(+0.37%)
Sep 21, 2016 89.80 90.44 88.86 89.70 1,557,885 +0.12(+0.13%)
Sep 20, 2016 90.55 90.67 89.57 89.58 1,060,107 -0.27(-0.30%)
Sep 19, 2016 91.76 91.77 89.81 89.85 1,389,295 -1.22(-1.34%)
Sep 16, 2016 91.58 91.67 90.37 91.07 1,533,111 -0.86(-0.94%)
Sep 15, 2016 92.58 92.85 91.17 91.93 2,023,117 -0.62(-0.67%)
Sep 14, 2016 92.12 92.84 91.53 92.55 1,407,135 +0.40(+0.43%)
Sep 13, 2016 93.33 93.86 91.63 92.15 1,695,578 -2.02(-2.15%)
Sep 12, 2016 93.14 94.70 92.48 94.17 1,151,931 +1.01(+1.08%)
Sep 09, 2016 96.28 96.74 93.13 93.16 861,027 -3.91(-4.03%)
Sep 08, 2016 96.74 97.37 96.38 97.07 879,355 +0.15(+0.15%)
Sep 07, 2016 95.69 97.09 95.66 96.92 1,243,668 +1.35(+1.41%)
Sep 06, 2016 95.78 96.31 95.13 95.57 1,609,634 -0.20(-0.21%)
Sep 02, 2016 96.96 95.77 95.77 95.77 1,152,500 -0.74(-0.77%)
Sep 01, 2016 97.05 97.48 95.75 96.51 949,158 -0.21(-0.22%)
Aug 31, 2016 96.65 96.89 95.94 96.72 1,017,732 -0.20(-0.21%)
Aug 30, 2016 98.31 98.54 96.63 96.92 1,249,403 -1.26(-1.28%)
Aug 29, 2016 99.47 100.00 97.83 98.18 1,557,883 -1.29(-1.30%)
Aug 26, 2016 99.66 100.69 99.18 99.47 720,733 +0.10(+0.10%)
Aug 25, 2016 99.10 99.72 98.89 99.37 782,989 -0.07(-0.07%)
Aug 24, 2016 98.81 100.00 98.74 99.44 961,255 +0.40(+0.40%)
Aug 23, 2016 99.62 99.74 99.02 99.04 653,941 +0.03(+0.03%)
Aug 22, 2016 98.52 99.18 98.28 99.01 730,520 -0.06(-0.06%)
Aug 19, 2016 97.97 99.27 97.97 99.07 1,058,184 +0.72(+0.73%)
Aug 18, 2016 97.55 98.75 97.36 98.35 1,029,293 +0.78(+0.80%)
Aug 17, 2016 96.77 97.62 96.29 97.57 747,336 +1.05(+1.09%)
Aug 16, 2016 96.98 98.03 95.77 96.52 1,448,277 -0.57(-0.59%)
Aug 15, 2016 97.31 98.74 97.03 97.09 1,298,171 +0.11(+0.11%)
Aug 12, 2016 96.92 97.26 95.99 96.98 647,617 -0.28(-0.29%)
Aug 11, 2016 96.61 98.09 96.30 97.26 686,817 +0.68(+0.70%)
Aug 10, 2016 97.43 97.43 96.37 96.58 517,985 -0.56(-0.58%)
Aug 09, 2016 98.05 98.18 96.93 97.14 519,158 -0.93(-0.95%)
Aug 08, 2016 98.64 99.75 97.90 98.07 1,318,223 -0.44(-0.45%)
Aug 05, 2016 96.86 98.93 96.75 98.51 1,028,795 +2.14(+2.22%)
Aug 04, 2016 95.62 96.83 94.92 96.37 931,649 +1.21(+1.27%)
Aug 03, 2016 94.26 95.50 94.08 95.16 579,363 +1.08(+1.15%)
Aug 02, 2016 94.70 95.20 93.17 94.08 732,068 -1.08(-1.13%)
Aug 01, 2016 95.96 97.04 94.78 95.16 1,294,713 -0.95(-0.99%)
Jul 29, 2016 95.25 96.83 94.86 96.11 981,081 +0.49(+0.51%)
Jul 28, 2016 95.12 96.60 94.76 95.62 795,303 +0.23(+0.24%)
Jul 27, 2016 95.92 96.37 94.45 95.39 866,502 -0.53(-0.55%)
Jul 26, 2016 96.15 96.31 94.83 95.92 1,474,670 -0.49(-0.51%)
Jul 25, 2016 97.66 97.83 96.30 96.41 750,927 -1.43(-1.46%)
Jul 22, 2016 97.50 98.15 96.99 97.84 806,318 +0.11(+0.11%)
Jul 21, 2016 97.77 98.43 96.60 97.73 1,732,289 -0.50(-0.51%)
Jul 20, 2016 97.76 99.20 97.33 98.23 2,288,676 +0.81(+0.83%)
Jul 19, 2016 93.36 98.15 93.00 97.42 3,680,006 +1.80(+1.88%)
Jul 18, 2016 94.04 95.73 92.75 95.62 1,724,604 +1.24(+1.31%)
Jul 15, 2016 95.27 95.59 94.25 94.38 794,038 -0.53(-0.56%)
Jul 14, 2016 93.49 95.49 93.26 94.91 1,983,738 +2.38(+2.57%)
Jul 13, 2016 91.50 93.56 90.50 92.53 2,166,252 +1.23(+1.35%)
Jul 12, 2016 91.26 92.06 91.00 91.30 696,357 +0.91(+1.01%)
Jul 11, 2016 90.52 91.64 89.91 90.39 699,268 +0.19(+0.21%)
Jul 08, 2016 88.65 90.42 87.66 90.20 793,755 +2.54(+2.90%)
Jul 07, 2016 88.76 89.17 87.14 87.66 1,086,884 -0.75(-0.85%)
Jul 06, 2016 87.14 88.52 86.52 88.41 1,208,348 +0.92(+1.05%)
Jul 05, 2016 88.64 89.02 86.74 87.49 1,444,244 -2.09(-2.33%)
Jul 01, 2016 89.85 89.58 89.58 89.58 930,400 -0.51(-0.57%)
Jun 30, 2016 89.51 90.10 87.58 90.09 1,428,648 +0.94(+1.05%)
Jun 29, 2016 87.77 89.20 87.28 89.15 800,839 +2.49(+2.87%)
Jun 28, 2016 85.57 86.77 85.41 86.66 922,667 +2.13(+2.52%)
Jun 27, 2016 85.96 85.96 84.01 84.53 1,568,847 -2.57(-2.95%)
Jun 24, 2016 88.30 88.81 86.55 87.10 1,377,012 -4.02(-4.41%)
Jun 23, 2016 91.12 91.79 90.41 91.12 1,170,014 +1.29(+1.44%)
Jun 22, 2016 89.92 90.35 87.51 89.83 1,247,090 +0.15(+0.17%)
Jun 21, 2016 87.99 90.15 86.09 89.68 1,436,135 +0.35(+0.39%)
Jun 20, 2016 88.98 90.64 88.98 89.33 1,534,553 +1.32(+1.50%)
Jun 17, 2016 87.39 89.16 87.33 88.01 1,339,822 +0.68(+0.78%)
Jun 16, 2016 87.33 87.51 85.63 87.33 1,674,066 +0.01(+0.01%)
Jun 15, 2016 89.26 89.88 87.20 87.32 1,753,315 -1.40(-1.58%)
Jun 14, 2016 89.00 90.72 88.58 88.72 2,274,245 -0.64(-0.72%)
Jun 13, 2016 88.26 90.55 87.39 89.36 2,102,512 +0.86(+0.97%)
Jun 10, 2016 89.18 89.73 87.97 88.50 1,201,689 -1.68(-1.86%)
Jun 09, 2016 91.72 92.30 89.05 90.18 1,799,320 -2.61(-2.81%)
Jun 08, 2016 92.39 93.45 91.89 92.79 878,964 +0.92(+1.00%)
Jun 07, 2016 91.53 92.29 91.48 91.87 800,145 +0.55(+0.60%)
Jun 06, 2016 92.48 92.58 90.42 91.32 1,358,678 -0.58(-0.63%)
Jun 03, 2016 91.74 92.27 90.36 91.90 977,542 +0.13(+0.14%)
Jun 02, 2016 91.82 92.31 91.25 91.77 954,470 -0.62(-0.67%)
Jun 01, 2016 92.32 92.44 91.30 92.39 673,928 -0.71(-0.76%)
May 31, 2016 93.51 94.60 92.80 93.10 1,375,302 -0.27(-0.29%)
May 27, 2016 93.47 93.37 93.37 93.37 611,000 -0.05(-0.05%)
May 26, 2016 93.93 94.51 92.52 93.42 1,189,916 -0.07(-0.07%)
May 25, 2016 91.22 93.61 90.84 93.49 1,398,488 +2.48(+2.72%)
May 24, 2016 90.83 92.08 89.68 91.01 1,467,052 +0.41(+0.45%)
May 23, 2016 91.11 91.58 90.32 90.60 1,364,057 -0.47(-0.52%)
May 20, 2016 91.14 91.73 90.54 91.07 778,936 +0.56(+0.62%)
May 19, 2016 90.13 90.83 88.78 90.51 1,230,714 -0.98(-1.07%)
May 18, 2016 89.72 92.23 89.28 91.49 1,968,824 +1.33(+1.48%)
May 17, 2016 88.66 91.85 88.45 90.16 1,659,043 +1.43(+1.61%)
May 16, 2016 88.06 89.27 87.71 88.73 1,791,421 +0.76(+0.86%)
May 13, 2016 90.08 91.18 87.27 87.97 1,403,696 -2.21(-2.45%)
May 12, 2016 92.26 93.54 89.02 90.18 1,454,108 -1.59(-1.73%)
May 11, 2016 93.34 94.02 91.74 91.77 1,130,261 -1.40(-1.50%)
May 10, 2016 92.08 93.73 91.75 93.17 1,528,684 +1.67(+1.83%)
May 09, 2016 92.91 94.05 91.39 91.50 1,469,346 -1.67(-1.79%)
May 06, 2016 91.74 93.48 91.20 93.17 1,382,815 +0.80(+0.87%)
May 05, 2016 93.19 94.00 92.30 92.37 738,897 -0.68(-0.73%)
May 04, 2016 93.33 93.84 92.26 93.05 1,193,914 -0.54(-0.58%)
May 03, 2016 94.51 95.24 92.19 93.59 1,701,390 -1.65(-1.73%)
May 02, 2016 95.55 95.77 94.16 95.24 1,794,148 +0.49(+0.52%)
Apr 29, 2016 96.00 97.05 93.82 94.75 1,393,961 -1.29(-1.34%)
Apr 28, 2016 96.27 97.75 95.65 96.04 857,697 -1.70(-1.74%)
Apr 27, 2016 96.88 98.16 96.16 97.74 1,106,479 +0.72(+0.74%)
Apr 26, 2016 96.84 97.83 96.04 97.02 1,356,330 +0.10(+0.10%)
Apr 25, 2016 97.75 98.00 96.12 96.92 1,371,622 -1.30(-1.32%)
Apr 22, 2016 97.34 98.99 97.27 98.22 2,305,836 +1.30(+1.34%)
Apr 21, 2016 96.70 97.60 95.77 96.92 1,997,352 +0.43(+0.45%)
Apr 20, 2016 97.36 97.80 95.37 96.49 2,328,478 +0.47(+0.49%)
Apr 19, 2016 95.48 96.14 93.10 96.02 2,996,357 +4.55(+4.97%)
Apr 18, 2016 91.04 92.05 89.91 91.47 1,845,008 +0.01(+0.01%)
Apr 15, 2016 91.26 91.95 90.74 91.46 1,365,964 +0.30(+0.33%)
Apr 14, 2016 90.60 91.81 89.60 91.16 1,571,145 +0.62(+0.68%)
Apr 13, 2016 89.31 91.10 88.23 90.54 2,497,886 +3.10(+3.55%)
Apr 12, 2016 88.43 88.74 86.71 87.44 1,597,144 -0.52(-0.59%)
Apr 11, 2016 88.04 90.00 87.23 87.96 1,685,921 +0.09(+0.10%)
Apr 08, 2016 86.29 88.82 86.09 87.87 1,300,759 +2.60(+3.05%)
Apr 07, 2016 85.09 86.04 84.02 85.27 1,107,327 -0.61(-0.71%)
Apr 06, 2016 86.60 86.65 83.83 85.88 1,144,091 -0.70(-0.81%)
Apr 05, 2016 84.91 87.04 84.69 86.58 1,147,505 +0.63(+0.73%)
Apr 04, 2016 85.63 87.11 85.33 85.95 1,061,393 +0.13(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.