Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harsco Corp (NY: HSC )

9.150 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2023				9.150	0	+0.21(+2.35%)
Jun 15, 2023	8.820	8.970	8.700	8.940	551,663	-0.42(-4.49%)
May 08, 2023	9.270	9.510	9.110	9.360	719,423	+0.21(+2.30%)
May 05, 2023	8.610	9.415	8.565	9.150	1,853,595	+0.78(+9.32%)
May 04, 2023	7.870	8.645	7.870	8.370	1,302,017	+0.55(+7.03%)
May 03, 2023	7.550	8.390	7.550	7.820	1,636,725	+1.13(+16.89%)
May 02, 2023	6.820	6.820	6.500	6.690	434,927	-0.14(-2.05%)
May 01, 2023	6.910	6.970	6.795	6.830	387,039	-0.04(-0.58%)
Apr 28, 2023	6.780	6.990	6.780	6.870	392,601	+0.05(+0.73%)
Apr 27, 2023	6.670	6.820	6.585	6.820	306,430	+0.19(+2.87%)
Apr 26, 2023	6.610	6.805	6.540	6.630	511,052	-0.09(-1.34%)
Apr 25, 2023	6.800	6.875	6.680	6.720	933,558	-0.20(-2.89%)
Apr 24, 2023	6.680	6.970	6.625	6.920	894,023	+0.20(+2.98%)
Apr 21, 2023	6.720	6.782	6.580	6.720	284,713	+0.02(+0.30%)
Apr 20, 2023	6.670	6.780	6.610	6.700	299,265	-0.05(-0.74%)
Apr 19, 2023	6.690	6.850	6.670	6.750	310,084	-0.05(-0.74%)
Apr 18, 2023	6.920	6.920	6.750	6.800	673,062	-0.02(-0.29%)
Apr 17, 2023	6.820	6.835	6.700	6.820	286,912	+0.02(+0.29%)
Apr 14, 2023	6.880	7.000	6.650	6.800	289,969	-0.12(-1.73%)
Apr 13, 2023	6.760	6.970	6.740	6.920	345,166	+0.21(+3.13%)
Apr 12, 2023	6.670	6.770	6.550	6.710	361,715	+0.10(+1.51%)
Apr 11, 2023	6.470	6.670	6.460	6.610	475,255	+0.14(+2.16%)
Apr 10, 2023	6.350	6.520	6.345	6.470	346,878	+0.10(+1.57%)
Apr 06, 2023	6.390	6.465	6.320	6.370	351,141	+0.01(+0.16%)
Apr 05, 2023	6.570	6.570	6.205	6.360	472,927	-0.25(-3.78%)
Apr 04, 2023	7.000	7.000	6.485	6.610	530,464	-0.34(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Harsco Corp (NY: HSC )

Historical Prices