Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Colombia ETF (NY: GXG )

25.42 -0.29 (-1.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 52.85 53.36 52.77 53.30 39,917 +0.59(+1.12%)
Mar 30, 2011 52.57 52.92 52.51 52.70 19,067 +0.38(+0.73%)
Mar 29, 2011 52.65 53.07 52.28 52.32 27,233 -0.64(-1.22%)
Mar 28, 2011 53.36 53.53 52.90 52.97 9,181 -0.50(-0.93%)
Mar 25, 2011 54.23 54.23 53.32 53.46 25,925 -0.48(-0.89%)
Mar 24, 2011 53.90 54.26 53.73 53.94 11,738 +0.09(+0.18%)
Mar 23, 2011 53.44 53.97 53.34 53.85 34,916 +0.09(+0.17%)
Mar 22, 2011 53.97 53.97 53.20 53.76 19,973 -0.09(-0.17%)
Mar 21, 2011 53.64 53.85 53.38 53.85 143,611 +0.26(+0.49%)
Mar 18, 2011 53.68 53.77 53.02 53.59 26,233 +0.83(+1.57%)
Mar 17, 2011 51.31 52.93 51.28 52.76 41,342 +2.88(+5.78%)
Mar 16, 2011 50.03 50.82 49.63 49.88 66,572 -0.45(-0.89%)
Mar 15, 2011 50.44 51.78 50.15 50.32 65,745 -1.46(-2.82%)
Mar 14, 2011 51.78 51.97 51.19 51.78 47,508 -0.78(-1.48%)
Mar 11, 2011 53.32 53.32 51.40 52.56 38,888 -0.92(-1.72%)
Mar 10, 2011 54.51 54.51 53.40 53.48 27,083 -1.16(-2.12%)
Mar 09, 2011 54.42 54.92 54.38 54.64 22,009 +0.22(+0.41%)
Mar 08, 2011 54.80 54.81 54.14 54.42 33,622 -0.54(-0.98%)
Mar 07, 2011 55.53 55.67 54.81 54.96 75,898 -0.12(-0.21%)
Mar 04, 2011 54.97 55.30 54.74 55.07 20,113 +0.43(+0.79%)
Mar 03, 2011 54.10 54.94 53.74 54.64 57,485 +1.00(+1.86%)
Mar 02, 2011 53.76 53.76 53.07 53.64 21,093 -0.11(-0.20%)
Mar 01, 2011 53.59 53.88 53.38 53.74 32,219 +0.38(+0.72%)
Feb 28, 2011 52.61 53.51 52.61 53.36 22,441 +0.72(+1.38%)
Feb 25, 2011 52.22 52.64 52.22 52.64 36,945 +0.37(+0.70%)
Feb 24, 2011 52.18 52.67 52.14 52.27 24,201 +0.17(+0.33%)
Feb 23, 2011 50.93 52.31 50.93 52.10 51,713 +1.38(+2.72%)
Feb 22, 2011 50.64 51.23 50.48 50.72 80,123 -0.14(-0.28%)
Feb 18, 2011 51.49 51.85 50.67 50.86 82,680 -0.79(-1.53%)
Feb 17, 2011 51.64 51.85 51.30 51.65 34,958 +0.33(+0.64%)
Feb 16, 2011 51.38 51.79 51.20 51.32 21,094 -0.33(-0.64%)
Feb 15, 2011 52.14 52.31 51.39 51.65 44,054 +0.00(+0.00%)
Feb 14, 2011 52.14 52.30 51.65 51.65 34,961 -0.33(-0.63%)
Feb 11, 2011 51.82 52.33 51.72 51.98 49,361 +0.45(+0.87%)
Feb 10, 2011 52.18 52.48 51.15 51.53 277,980 -1.25(-2.37%)
Feb 09, 2011 52.72 52.80 51.99 52.78 53,035 +0.78(+1.51%)
Feb 08, 2011 52.24 52.38 51.85 52.00 83,111 -0.22(-0.42%)
Feb 07, 2011 52.85 53.09 51.86 52.22 111,986 -0.59(-1.12%)
Feb 04, 2011 53.81 54.15 52.67 52.81 52,344 -1.00(-1.86%)
Feb 03, 2011 54.24 54.64 53.80 53.81 75,325 -0.78(-1.42%)
Feb 02, 2011 55.42 55.42 54.59 54.59 54,601 -0.59(-1.07%)
Feb 01, 2011 55.15 55.66 55.11 55.18 51,202 +0.09(+0.17%)
Jan 31, 2011 54.84 55.18 54.73 55.09 59,618 +0.42(+0.77%)
Jan 28, 2011 55.36 55.53 54.55 54.67 45,151 -0.63(-1.14%)
Jan 27, 2011 55.40 55.60 55.13 55.30 32,879 +0.03(+0.05%)
Jan 26, 2011 55.27 55.56 54.96 55.27 47,253 +0.01(+0.02%)
Jan 25, 2011 55.01 55.77 54.80 55.26 37,405 -0.42(-0.76%)
Jan 24, 2011 55.17 55.78 55.17 55.68 80,522 +0.07(+0.12%)
Jan 21, 2011 55.24 55.93 55.24 55.61 39,600 +0.63(+1.15%)
Jan 20, 2011 55.42 55.42 54.28 54.98 27,699 -0.28(-0.50%)
Jan 19, 2011 56.24 56.46 55.26 55.26 84,577 -0.61(-1.08%)
Jan 18, 2011 55.97 56.26 55.80 55.86 50,076 +0.00(+0.00%)
Jan 14, 2011 55.94 56.09 55.72 55.86 16,412 -0.16(-0.28%)
Jan 13, 2011 55.85 56.26 55.74 56.02 93,972 +0.28(+0.50%)
Jan 12, 2011 55.76 55.93 55.67 55.74 51,225 +0.78(+1.41%)
Jan 11, 2011 54.72 55.14 54.48 54.97 83,228 +1.07(+1.98%)
Jan 10, 2011 54.30 54.43 53.45 53.90 123,118 -0.42(-0.78%)
Jan 07, 2011 55.15 55.64 54.30 54.32 96,792 -0.71(-1.29%)
Jan 06, 2011 55.73 55.73 54.94 55.03 61,598 -0.53(-0.95%)
Jan 05, 2011 54.78 55.81 54.78 55.56 42,339 +0.42(+0.76%)
Jan 04, 2011 55.18 55.38 54.74 55.14 51,662 -0.11(-0.19%)
Jan 03, 2011 56.31 56.31 55.21 55.24 58,292 -0.72(-1.29%)
Dec 31, 2010 55.93 56.01 55.40 55.97 33,749 +0.58(+1.05%)
Dec 30, 2010 55.44 55.98 55.27 55.39 36,018 +0.50(+0.91%)
Dec 29, 2010 53.73 55.17 53.61 54.89 99,067 +0.91(+1.68%)
Dec 28, 2010 55.11 55.11 53.95 53.98 53,830 -1.57(-2.82%)
Dec 27, 2010 55.59 56.19 55.34 55.55 52,103 -0.26(-0.47%)
Dec 23, 2010 56.01 56.03 55.63 55.81 23,426 -0.14(-0.26%)
Dec 22, 2010 55.11 56.00 55.05 55.96 24,831 +0.93(+1.70%)
Dec 21, 2010 55.05 55.21 54.69 55.02 27,112 +0.26(+0.48%)
Dec 20, 2010 55.42 55.42 54.67 54.76 90,321 -0.46(-0.83%)
Dec 17, 2010 55.28 55.59 55.17 55.22 26,886 -0.25(-0.45%)
Dec 16, 2010 55.68 55.72 54.99 55.47 95,245 -0.01(-0.02%)
Dec 15, 2010 56.51 56.51 55.47 55.48 35,151 -0.95(-1.68%)
Dec 14, 2010 56.49 57.02 56.32 56.43 40,710 -0.08(-0.14%)
Dec 13, 2010 57.38 57.38 56.27 56.51 59,583 -0.63(-1.11%)
Dec 10, 2010 55.73 57.18 55.49 57.14 117,923 +1.32(+2.36%)
Dec 09, 2010 56.86 56.86 55.69 55.82 88,200 -0.72(-1.28%)
Dec 08, 2010 56.55 56.89 55.93 56.55 36,688 +0.18(+0.33%)
Dec 07, 2010 57.96 58.26 56.30 56.36 29,395 -0.56(-0.98%)
Dec 06, 2010 56.40 57.11 56.32 56.92 41,160 +0.39(+0.68%)
Dec 03, 2010 56.35 57.03 56.07 56.53 83,594 +0.38(+0.68%)
Dec 02, 2010 55.34 56.28 54.88 56.15 139,885 +1.03(+1.86%)
Dec 01, 2010 54.71 55.17 54.11 55.13 448,702 +1.13(+2.10%)
Nov 30, 2010 52.90 53.99 52.72 53.99 237,054 +0.29(+0.54%)
Nov 29, 2010 53.82 53.82 52.94 53.70 276,056 -0.11(-0.20%)
Nov 26, 2010 54.81 54.81 53.55 53.81 14,535 -1.33(-2.41%)
Nov 24, 2010 54.18 55.14 55.14 55.14 54,364 +1.01(+1.87%)
Nov 23, 2010 54.57 54.57 53.57 54.13 56,833 -1.32(-2.37%)
Nov 22, 2010 55.14 55.46 54.72 55.44 72,478 +0.11(+0.19%)
Nov 19, 2010 56.46 56.46 55.22 55.34 73,571 -1.26(-2.23%)
Nov 18, 2010 57.09 57.88 56.42 56.60 77,313 +1.03(+1.85%)
Nov 17, 2010 54.40 55.92 54.23 55.57 174,634 +1.68(+3.13%)
Nov 16, 2010 55.86 56.23 52.90 53.89 406,937 -2.58(-4.57%)
Nov 15, 2010 56.57 57.14 56.47 56.47 163,781 -0.07(-0.12%)
Nov 12, 2010 57.97 58.09 55.94 56.53 230,665 -1.97(-3.37%)
Nov 11, 2010 59.63 59.97 58.26 58.51 124,173 -1.94(-3.21%)
Nov 10, 2010 61.17 61.19 59.00 60.45 167,066 -0.86(-1.41%)
Nov 09, 2010 62.15 62.44 60.98 61.31 110,732 -1.00(-1.61%)
Nov 08, 2010 62.75 62.75 61.88 62.31 75,833 -0.45(-0.71%)
Nov 05, 2010 62.96 63.15 62.43 62.76 75,664 +0.00(+0.00%)
Nov 04, 2010 62.22 62.94 62.22 62.76 131,991 +1.16(+1.88%)
Nov 03, 2010 61.35 61.69 61.05 61.60 94,542 +0.37(+0.60%)
Nov 02, 2010 61.17 61.26 60.82 61.23 136,578 +0.16(+0.26%)
Nov 01, 2010 60.63 61.47 60.63 61.07 110,358 +0.51(+0.85%)
Oct 29, 2010 59.89 60.77 59.59 60.56 75,335 +0.80(+1.34%)
Oct 28, 2010 59.77 59.88 59.38 59.76 60,750 +0.36(+0.61%)
Oct 27, 2010 59.48 59.50 57.22 59.40 202,071 -1.21(-2.00%)
Oct 25, 2010 61.72 61.85 60.56 60.61 233,571 -0.68(-1.12%)
Oct 22, 2010 61.06 61.34 60.36 61.30 152,493 +0.25(+0.41%)
Oct 21, 2010 60.89 61.09 60.48 61.05 147,190 +0.37(+0.61%)
Oct 20, 2010 59.94 60.68 59.94 60.68 43,371 +0.71(+1.18%)
Oct 19, 2010 59.56 60.25 59.38 59.97 101,774 -0.67(-1.10%)
Oct 18, 2010 60.06 60.67 59.98 60.63 34,133 +0.49(+0.82%)
Oct 15, 2010 60.38 60.57 59.22 60.14 98,337 -0.30(-0.50%)
Oct 14, 2010 61.51 61.52 60.06 60.44 123,756 -1.04(-1.69%)
Oct 13, 2010 61.10 61.67 60.96 61.48 151,982 +0.45(+0.73%)
Oct 12, 2010 60.48 61.09 60.27 61.03 176,526 +0.59(+0.98%)
Oct 11, 2010 60.19 60.60 60.06 60.44 100,201 +0.45(+0.76%)
Oct 08, 2010 59.99 60.05 58.73 59.99 44,544 +0.76(+1.29%)
Oct 07, 2010 60.17 60.17 59.00 59.23 74,858 -0.56(-0.94%)
Oct 06, 2010 58.89 59.98 58.86 59.78 151,076 +0.89(+1.52%)
Oct 05, 2010 57.64 58.93 57.57 58.89 209,545 +1.28(+2.22%)
Oct 04, 2010 57.01 57.89 57.01 57.61 193,294 -0.08(-0.14%)
Oct 01, 2010 57.69 58.14 57.34 57.69 83,403 -0.14(-0.25%)
Sep 30, 2010 58.10 58.34 57.32 57.84 124,357 -0.09(-0.16%)
Sep 29, 2010 57.22 57.99 57.15 57.93 149,143 +0.80(+1.41%)
Sep 28, 2010 55.59 57.18 55.22 57.13 109,932 +1.75(+3.16%)
Sep 27, 2010 54.93 55.57 54.93 55.38 71,938 +0.28(+0.50%)
Sep 24, 2010 55.32 55.38 54.89 55.10 72,756 +0.41(+0.75%)
Sep 23, 2010 55.06 55.64 54.49 54.69 57,637 -0.91(-1.63%)
Sep 22, 2010 56.30 56.32 55.22 55.60 63,507 -0.36(-0.63%)
Sep 21, 2010 56.11 56.39 55.77 55.96 102,634 -0.14(-0.26%)
Sep 20, 2010 54.97 56.28 54.97 56.10 137,361 +0.97(+1.77%)
Sep 17, 2010 55.13 55.24 54.44 55.13 96,248 -0.08(-0.14%)
Sep 15, 2010 55.81 55.81 54.81 55.21 83,965 -0.80(-1.43%)
Sep 14, 2010 56.06 56.21 55.74 56.01 65,082 -0.04(-0.07%)
Sep 13, 2010 56.30 56.35 55.56 56.05 119,423 +0.12(+0.21%)
Sep 10, 2010 56.63 56.69 55.31 55.93 62,858 -0.38(-0.68%)
Sep 09, 2010 56.86 57.13 55.85 56.31 180,267 -0.16(-0.28%)
Sep 08, 2010 55.61 56.51 55.47 56.47 167,216 +1.16(+2.09%)
Sep 07, 2010 55.67 55.73 54.78 55.31 80,904 +0.19(+0.35%)
Sep 03, 2010 55.11 55.39 54.40 55.12 85,430 +0.64(+1.17%)
Sep 02, 2010 55.80 55.86 54.32 54.48 136,323 -0.99(-1.78%)
Sep 01, 2010 54.27 55.53 54.18 55.47 106,383 +1.57(+2.91%)
Aug 31, 2010 52.64 53.90 52.38 53.90 143,750 +1.11(+2.10%)
Aug 30, 2010 53.63 53.63 52.59 52.79 42,162 -0.14(-0.26%)
Aug 27, 2010 52.93 53.07 52.11 52.93 48,842 +0.70(+1.34%)
Aug 26, 2010 52.28 52.57 52.07 52.23 47,283 +0.25(+0.48%)
Aug 25, 2010 51.98 52.05 51.34 51.98 35,949 -0.09(-0.18%)
Aug 24, 2010 51.53 52.11 51.06 52.07 39,331 +0.42(+0.82%)
Aug 23, 2010 52.45 52.45 51.59 51.65 42,624 +0.31(+0.60%)
Aug 20, 2010 51.19 51.36 50.68 51.34 15,655 +0.11(+0.22%)
Aug 19, 2010 50.74 51.35 50.72 51.23 31,698 +0.07(+0.13%)
Aug 18, 2010 51.32 51.39 50.85 51.17 31,954 +0.07(+0.13%)
Aug 17, 2010 50.64 51.27 50.59 51.10 40,170 +0.79(+1.57%)
Aug 16, 2010 49.90 50.51 49.90 50.31 36,423 +0.24(+0.49%)
Aug 13, 2010 50.07 50.49 49.63 50.07 32,461 +0.21(+0.42%)
Aug 12, 2010 48.98 50.34 48.98 49.86 26,520 -0.57(-1.13%)
Aug 11, 2010 50.07 50.68 49.13 50.43 64,131 -0.93(-1.82%)
Aug 10, 2010 51.30 51.49 50.65 51.36 24,099 -0.14(-0.28%)
Aug 09, 2010 51.44 51.61 51.07 51.51 54,414 +0.17(+0.33%)
Aug 06, 2010 51.34 51.55 50.88 51.34 52,734 -0.14(-0.28%)
Aug 05, 2010 51.43 51.73 50.99 51.48 103,125 -0.43(-0.84%)
Aug 04, 2010 51.35 51.92 51.24 51.92 105,150 +0.55(+1.08%)
Aug 03, 2010 50.40 51.51 50.20 51.36 69,590 +0.59(+1.17%)
Aug 02, 2010 50.89 51.20 50.44 50.77 73,771 +0.53(+1.05%)
Jul 30, 2010 50.24 50.40 49.42 50.24 12,447 +0.54(+1.09%)
Jul 29, 2010 50.61 50.94 49.46 49.70 27,613 -0.91(-1.79%)
Jul 28, 2010 51.67 51.67 50.05 50.61 66,388 -0.34(-0.67%)
Jul 27, 2010 50.61 51.03 50.51 50.95 51,536 +0.80(+1.60%)
Jul 26, 2010 50.41 50.41 49.63 50.15 39,708 +0.59(+1.19%)
Jul 23, 2010 49.10 49.56 48.57 49.56 45,255 +0.42(+0.86%)
Jul 22, 2010 48.53 49.14 48.53 49.14 41,593 +0.78(+1.61%)
Jul 21, 2010 48.77 48.77 47.55 48.36 32,100 -0.07(-0.14%)
Jul 20, 2010 47.82 48.49 47.36 48.43 46,119 +0.79(+1.66%)
Jul 19, 2010 47.90 47.97 47.48 47.64 6,888 +0.09(+0.19%)
Jul 16, 2010 47.55 48.27 47.34 47.55 65,108 -0.38(-0.78%)
Jul 15, 2010 46.90 47.98 46.70 47.92 22,827 +0.47(+0.98%)
Jul 14, 2010 47.13 47.45 46.72 47.45 68,390 +0.61(+1.29%)
Jul 13, 2010 47.24 47.36 46.72 46.85 26,153 +0.26(+0.56%)
Jul 12, 2010 46.80 46.94 46.06 46.59 184,542 +0.46(+1.00%)
Jul 09, 2010 46.12 46.43 45.73 46.12 8,563 +0.11(+0.23%)
Jul 08, 2010 45.65 46.02 45.14 46.02 20,545 +0.88(+1.95%)
Jul 07, 2010 44.91 45.14 44.24 45.14 12,057 +0.14(+0.32%)
Jul 06, 2010 45.34 45.55 44.66 44.99 14,736 +0.45(+1.00%)
Jul 02, 2010 44.55 46.06 44.24 44.55 28,434 +0.51(+1.15%)
Jul 01, 2010 44.03 44.35 43.62 44.04 30,562 +0.09(+0.20%)
Jun 30, 2010 44.31 44.83 43.95 43.95 2,088 -0.05(-0.12%)
Jun 29, 2010 44.22 44.50 43.96 44.01 22,074 -1.26(-2.79%)
Jun 25, 2010 45.27 45.56 44.81 45.27 1,329 +0.58(+1.30%)
Jun 24, 2010 45.31 45.51 44.69 44.69 9,213 -0.86(-1.89%)
Jun 23, 2010 45.43 45.62 44.53 45.55 1,626 +0.85(+1.90%)
Jun 22, 2010 45.26 45.90 44.68 44.70 7,815 -0.86(-1.88%)
Jun 21, 2010 45.40 45.84 45.28 45.56 11,857 +0.55(+1.23%)
Jun 18, 2010 45.01 45.07 44.74 45.01 2,136 -0.07(-0.15%)
Jun 17, 2010 44.65 45.07 44.65 45.07 2,983 +0.55(+1.24%)
Jun 16, 2010 44.15 44.52 44.05 44.52 948 +0.55(+1.26%)
Jun 15, 2010 43.47 44.09 43.47 43.97 1,928 +0.50(+1.15%)
Jun 14, 2010 43.86 44.15 43.47 43.47 3,924 -0.39(-0.90%)
Jun 11, 2010 43.09 43.86 43.09 43.86 4,025 +0.50(+1.15%)
Jun 10, 2010 43.14 43.40 42.91 43.36 1,663 +0.66(+1.56%)
Jun 09, 2010 42.70 42.70 42.70 42.70 113 +0.99(+2.38%)
Jun 08, 2010 41.16 42.11 41.16 41.70 4,856 +0.20(+0.48%)
Jun 07, 2010 42.49 42.55 41.51 41.51 32,715 -1.17(-2.74%)
Jun 03, 2010 42.91 42.68 42.68 42.68 9,726 -0.11(-0.25%)
Jun 02, 2010 41.82 42.89 41.82 42.78 6,724 +0.89(+2.14%)
Jun 01, 2010 41.76 42.07 40.64 41.89 7,608 +0.58(+1.40%)
May 28, 2010 41.31 41.83 41.31 41.31 474 -0.53(-1.26%)
May 27, 2010 41.68 41.90 41.22 41.83 33,705 +1.47(+3.65%)
May 26, 2010 40.62 41.23 39.99 40.36 6,707 +1.04(+2.64%)
May 25, 2010 38.73 40.01 37.72 39.32 6,194 -1.47(-3.61%)
May 24, 2010 40.32 40.80 39.62 40.80 2,377 +1.41(+3.58%)
May 21, 2010 38.10 40.47 38.10 39.39 5,749 -0.47(-1.19%)
May 20, 2010 38.97 40.14 38.89 39.86 7,302 -0.22(-0.56%)
May 19, 2010 40.57 40.85 39.89 40.08 3,141 -1.70(-4.06%)
May 18, 2010 41.32 42.10 40.82 41.78 2,502 -0.26(-0.63%)
May 17, 2010 41.22 42.24 41.22 42.05 4,528 -0.32(-0.75%)
May 14, 2010 42.36 42.55 42.11 42.36 1,728 -0.21(-0.49%)
May 13, 2010 41.78 43.10 41.78 42.57 4,503 +0.46(+1.09%)
May 12, 2010 42.33 42.45 41.40 42.11 3,135 +0.00(+0.00%)
May 11, 2010 42.00 42.20 41.18 42.11 3,705 +0.54(+1.30%)
May 10, 2010 40.99 43.43 40.47 41.57 8,744 +1.90(+4.78%)
May 07, 2010 38.82 40.87 38.16 39.68 18,308 +0.00(+0.00%)
May 06, 2010 41.36 41.36 39.20 39.68 9,867 -2.11(-5.04%)
May 05, 2010 41.97 42.49 41.31 41.78 19,374 -0.63(-1.49%)
May 04, 2010 42.81 43.68 42.24 42.41 6,628 -0.86(-1.98%)
May 03, 2010 43.09 43.64 42.53 43.27 3,163 +0.18(+0.43%)
Apr 30, 2010 43.48 44.09 42.95 43.09 12,139 -0.24(-0.55%)
Apr 29, 2010 43.32 43.36 43.22 43.32 3,556 +0.62(+1.45%)
Apr 28, 2010 43.35 43.35 42.64 42.70 2,094 -0.07(-0.15%)
Apr 27, 2010 42.89 43.40 42.76 42.77 6,574 -1.14(-2.61%)
Apr 26, 2010 43.74 43.93 43.08 43.91 10,526 +0.36(+0.82%)
Apr 23, 2010 42.89 43.56 42.71 43.56 9,137 +0.67(+1.57%)
Apr 22, 2010 42.77 42.89 42.29 42.89 6,265 +0.45(+1.05%)
Apr 21, 2010 42.30 42.44 42.07 42.44 9,939 -0.07(-0.15%)
Apr 20, 2010 42.12 42.73 41.56 42.51 3,142 +0.22(+0.53%)
Apr 19, 2010 42.31 42.67 41.98 42.28 10,507 -0.36(-0.83%)
Apr 16, 2010 42.78 43.56 42.64 42.64 5,902 -0.59(-1.37%)
Apr 15, 2010 42.74 43.69 42.74 43.23 8,835 -0.18(-0.42%)
Apr 14, 2010 42.85 43.43 42.78 43.41 3,269 +0.72(+1.70%)
Apr 13, 2010 42.78 43.40 42.69 42.69 6,409 -0.74(-1.70%)
Apr 12, 2010 42.98 43.85 42.77 43.43 8,732 -0.01(-0.02%)
Apr 09, 2010 43.53 43.74 43.12 43.43 7,363 +0.18(+0.41%)
Apr 08, 2010 42.43 43.52 42.43 43.26 10,094 -0.28(-0.63%)
Apr 07, 2010 43.45 43.53 42.74 43.53 572 +0.00(+0.00%)
Apr 06, 2010 43.14 43.56 42.65 43.53 25,986 +0.60(+1.39%)
Apr 05, 2010 43.23 43.23 42.41 42.93 7,283 +0.16(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.