Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.978 7.348 6.931 7.298 745,401 +0.36(+5.13%)
Mar 30, 2020 6.785 6.978 6.735 6.942 445,228 +0.13(+1.88%)
Mar 27, 2020 6.821 6.942 6.664 6.814 512,086 -0.02(-0.31%)
Mar 26, 2020 6.586 6.949 6.586 6.835 484,039 +0.26(+3.90%)
Mar 25, 2020 5.924 6.828 5.924 6.579 692,476 +0.75(+12.96%)
Mar 24, 2020 5.753 6.244 5.753 5.824 850,968 +0.43(+7.92%)
Mar 23, 2020 6.266 6.266 5.397 5.397 1,077,257 -0.92(-14.55%)
Mar 20, 2020 6.796 6.796 6.034 6.316 1,779,638 -0.27(-4.07%)
Mar 19, 2020 6.104 7.064 5.159 6.584 1,450,608 +0.48(+7.86%)
Mar 18, 2020 7.375 7.375 6.104 6.104 1,261,080 -1.52(-19.91%)
Mar 17, 2020 7.424 7.671 7.205 7.622 588,445 +0.27(+3.65%)
Mar 16, 2020 7.382 7.470 7.092 7.353 576,402 -0.66(-8.19%)
Mar 13, 2020 7.692 8.250 7.688 8.010 1,072,260 +0.47(+6.27%)
Mar 12, 2020 7.897 7.929 7.205 7.537 884,958 -0.65(-7.93%)
Mar 11, 2020 8.363 8.472 8.158 8.186 841,423 -0.37(-4.37%)
Mar 10, 2020 8.694 8.730 8.433 8.560 300,216 +0.03(+0.33%)
Mar 09, 2020 8.871 8.984 8.439 8.532 476,863 -0.69(-7.50%)
Mar 06, 2020 9.167 9.224 9.019 9.224 269,234 -0.11(-1.21%)
Mar 05, 2020 9.513 9.534 9.308 9.336 157,207 -0.25(-2.58%)
Mar 04, 2020 9.407 9.601 9.407 9.583 310,101 +0.25(+2.72%)
Mar 03, 2020 9.344 9.440 9.329 9.329 327,407 +0.03(+0.30%)
Mar 02, 2020 9.146 9.336 9.111 9.301 440,795 +0.17(+1.85%)
Feb 28, 2020 9.202 9.279 9.132 9.132 640,635 -0.30(-3.14%)
Feb 27, 2020 9.576 9.576 9.329 9.428 409,780 -0.18(-1.84%)
Feb 26, 2020 9.640 9.678 9.598 9.605 224,532 -0.04(-0.37%)
Feb 25, 2020 9.710 9.760 9.605 9.640 277,170 -0.06(-0.58%)
Feb 24, 2020 9.816 9.817 9.696 9.696 411,001 -0.17(-1.72%)
Feb 21, 2020 9.859 9.880 9.859 9.866 136,884 -0.02(-0.21%)
Feb 20, 2020 9.852 9.887 9.852 9.887 64,297 +0.03(+0.32%)
Feb 19, 2020 9.856 9.877 9.856 9.856 97,892 +0.02(+0.21%)
Feb 18, 2020 9.856 9.856 9.835 9.835 120,274 -0.01(-0.14%)
Feb 14, 2020 9.849 9.863 9.842 9.849 120,886 +0.01(+0.07%)
Feb 13, 2020 9.835 9.849 9.800 9.842 271,442 -0.01(-0.07%)
Feb 12, 2020 9.842 9.870 9.842 9.849 182,019 +0.01(+0.07%)
Feb 11, 2020 9.842 9.842 9.793 9.842 209,846 +0.01(+0.07%)
Feb 10, 2020 9.800 9.849 9.796 9.835 143,516 +0.06(+0.57%)
Feb 07, 2020 9.758 9.789 9.755 9.779 221,672 +0.01(+0.07%)
Feb 06, 2020 9.793 9.793 9.751 9.772 124,430 +0.01(+0.07%)
Feb 05, 2020 9.800 9.807 9.758 9.765 190,917 +0.00(+0.00%)
Feb 04, 2020 9.800 9.856 9.765 9.765 280,664 -0.01(-0.07%)
Feb 03, 2020 9.821 9.828 9.772 9.772 193,936 -0.04(-0.36%)
Jan 31, 2020 9.828 9.849 9.800 9.807 105,918 -0.04(-0.36%)
Jan 30, 2020 9.849 9.859 9.824 9.842 109,280 -0.02(-0.21%)
Jan 29, 2020 9.870 9.884 9.849 9.863 175,982 +0.01(+0.14%)
Jan 28, 2020 9.779 9.870 9.779 9.849 135,237 +0.07(+0.72%)
Jan 27, 2020 9.814 9.863 9.758 9.779 251,749 -0.11(-1.06%)
Jan 24, 2020 9.912 9.919 9.884 9.884 198,721 -0.02(-0.21%)
Jan 23, 2020 9.912 9.912 9.891 9.905 121,331 +0.00(+0.00%)
Jan 22, 2020 9.863 9.905 9.835 9.905 267,051 +0.06(+0.64%)
Jan 21, 2020 9.828 9.849 9.814 9.842 122,360 +0.03(+0.29%)
Jan 17, 2020 9.800 9.824 9.779 9.814 254,744 +0.01(+0.07%)
Jan 16, 2020 9.821 9.821 9.785 9.807 207,224 +0.00(+0.00%)
Jan 15, 2020 9.793 9.821 9.772 9.807 289,441 +0.01(+0.14%)
Jan 14, 2020 9.772 9.793 9.758 9.793 117,574 +0.03(+0.29%)
Jan 13, 2020 9.737 9.772 9.732 9.765 255,058 +0.05(+0.51%)
Jan 10, 2020 9.730 9.744 9.716 9.716 143,124 +0.00(+0.00%)
Jan 09, 2020 9.709 9.737 9.702 9.716 250,578 +0.01(+0.14%)
Jan 08, 2020 9.695 9.723 9.681 9.702 225,914 +0.01(+0.14%)
Jan 07, 2020 9.645 9.688 9.624 9.688 197,563 +0.03(+0.29%)
Jan 06, 2020 9.638 9.659 9.596 9.659 812,168 +0.01(+0.15%)
Jan 03, 2020 9.659 9.673 9.610 9.645 826,103 -0.03(-0.29%)
Jan 02, 2020 9.673 9.695 9.652 9.673 849,512 +0.05(+0.51%)
Dec 31, 2019 9.695 9.695 9.624 9.624 379,337 -0.04(-0.44%)
Dec 30, 2019 9.681 9.716 9.652 9.666 378,955 -0.04(-0.36%)
Dec 27, 2019 9.709 9.772 9.659 9.702 824,535 +0.10(+1.05%)
Dec 26, 2019 9.587 9.601 9.573 9.601 100,229 +0.03(+0.36%)
Dec 24, 2019 9.580 9.601 9.560 9.566 107,757 +0.01(+0.15%)
Dec 23, 2019 9.532 9.573 9.532 9.553 181,065 +0.02(+0.17%)
Dec 20, 2019 9.522 9.584 9.522 9.536 212,477 +0.01(+0.07%)
Dec 19, 2019 9.501 9.529 9.488 9.529 109,912 +0.04(+0.44%)
Dec 18, 2019 9.522 9.529 9.474 9.488 161,442 +0.01(+0.07%)
Dec 17, 2019 9.439 9.501 9.439 9.481 171,674 +0.03(+0.36%)
Dec 16, 2019 9.426 9.453 9.384 9.446 260,807 +0.05(+0.51%)
Dec 13, 2019 9.371 9.408 9.371 9.398 189,256 +0.03(+0.37%)
Dec 12, 2019 9.371 9.384 9.357 9.364 159,783 +0.01(+0.07%)
Dec 11, 2019 9.350 9.384 9.329 9.357 203,868 +0.01(+0.15%)
Dec 10, 2019 9.274 9.343 9.267 9.343 348,472 +0.07(+0.74%)
Dec 09, 2019 9.198 9.274 9.198 9.274 211,599 +0.06(+0.60%)
Dec 06, 2019 9.205 9.240 9.198 9.219 313,637 +0.00(+0.00%)
Dec 05, 2019 9.233 9.240 9.205 9.219 232,388 +0.02(+0.22%)
Dec 04, 2019 9.171 9.212 9.157 9.198 190,910 +0.02(+0.23%)
Dec 03, 2019 9.116 9.178 9.074 9.178 304,689 +0.01(+0.15%)
Dec 02, 2019 9.150 9.178 9.109 9.164 208,656 +0.01(+0.15%)
Nov 29, 2019 9.143 9.161 9.129 9.150 81,420 -0.01(-0.08%)
Nov 27, 2019 9.109 9.157 9.109 9.157 180,257 +0.04(+0.45%)
Nov 26, 2019 9.088 9.123 9.054 9.116 145,815 +0.04(+0.46%)
Nov 25, 2019 9.150 9.150 9.054 9.074 152,963 -0.06(-0.68%)
Nov 22, 2019 9.116 9.150 9.109 9.136 311,169 +0.04(+0.45%)
Nov 21, 2019 9.102 9.123 9.088 9.095 160,439 -0.02(-0.20%)
Nov 20, 2019 9.099 9.133 9.079 9.113 179,768 +0.02(+0.23%)
Nov 19, 2019 9.099 9.106 9.079 9.092 83,759 +0.01(+0.15%)
Nov 18, 2019 9.127 9.133 9.058 9.079 102,543 -0.05(-0.53%)
Nov 15, 2019 9.113 9.127 9.099 9.127 151,461 +0.02(+0.23%)
Nov 14, 2019 9.106 9.127 9.079 9.106 270,842 +0.01(+0.08%)
Nov 13, 2019 9.113 9.120 9.079 9.099 176,131 -0.02(-0.23%)
Nov 12, 2019 9.072 9.120 9.065 9.120 208,233 +0.05(+0.53%)
Nov 11, 2019 9.079 9.106 9.065 9.072 169,954 -0.01(-0.08%)
Nov 08, 2019 9.051 9.085 9.051 9.079 225,804 +0.02(+0.23%)
Nov 07, 2019 9.044 9.099 9.031 9.058 506,235 +0.01(+0.08%)
Nov 06, 2019 9.038 9.058 9.031 9.051 215,534 +0.00(+0.00%)
Nov 05, 2019 9.058 9.079 9.038 9.051 132,608 -0.02(-0.23%)
Nov 04, 2019 9.010 9.072 9.010 9.072 233,704 +0.03(+0.30%)
Nov 01, 2019 9.031 9.079 9.017 9.044 240,555 +0.01(+0.08%)
Oct 31, 2019 9.038 9.058 8.996 9.038 217,832 -0.01(-0.08%)
Oct 30, 2019 9.038 9.051 8.990 9.044 201,247 -0.01(-0.08%)
Oct 29, 2019 9.051 9.065 9.024 9.051 159,584 -0.03(-0.30%)
Oct 28, 2019 9.058 9.092 9.058 9.079 132,038 -0.01(-0.08%)
Oct 25, 2019 9.058 9.085 9.044 9.085 129,114 +0.00(+0.00%)
Oct 24, 2019 9.058 9.085 9.044 9.085 132,476 +0.03(+0.30%)
Oct 23, 2019 9.031 9.072 9.024 9.058 218,226 -0.00(-0.05%)
Oct 22, 2019 9.049 9.069 9.021 9.062 173,063 +0.03(+0.30%)
Oct 21, 2019 9.008 9.089 9.008 9.035 180,099 +0.03(+0.30%)
Oct 18, 2019 8.960 9.021 8.960 9.008 169,913 +0.03(+0.38%)
Oct 17, 2019 8.967 9.008 8.953 8.974 168,631 -0.02(-0.23%)
Oct 16, 2019 8.933 8.994 8.913 8.994 256,951 +0.06(+0.69%)
Oct 15, 2019 8.906 8.960 8.906 8.933 87,531 +0.01(+0.15%)
Oct 14, 2019 8.885 8.933 8.872 8.919 88,112 +0.03(+0.38%)
Oct 11, 2019 8.906 8.933 8.885 8.885 107,445 -0.02(-0.23%)
Oct 10, 2019 8.885 8.936 8.879 8.906 272,505 +0.00(+0.00%)
Oct 09, 2019 8.947 8.974 8.885 8.906 273,137 -0.04(-0.46%)
Oct 08, 2019 8.947 8.960 8.906 8.947 196,341 -0.02(-0.23%)
Oct 07, 2019 8.947 8.987 8.919 8.967 177,781 +0.00(+0.00%)
Oct 04, 2019 9.001 9.008 8.967 8.967 104,946 -0.03(-0.38%)
Oct 03, 2019 8.987 9.015 8.974 9.001 80,916 +0.00(+0.00%)
Oct 02, 2019 9.001 9.021 8.974 9.001 176,226 -0.01(-0.15%)
Oct 01, 2019 8.994 9.035 8.981 9.015 340,213 +0.02(+0.23%)
Sep 30, 2019 9.001 9.015 8.974 8.994 163,681 -0.01(-0.08%)
Sep 27, 2019 9.015 9.035 8.981 9.001 240,465 -0.01(-0.15%)
Sep 26, 2019 9.021 9.062 9.015 9.015 248,595 -0.02(-0.23%)
Sep 25, 2019 9.021 9.049 9.015 9.035 95,114 +0.00(+0.00%)
Sep 24, 2019 9.028 9.069 9.021 9.035 130,514 +0.01(+0.08%)
Sep 23, 2019 8.994 9.042 8.994 9.028 92,846 +0.03(+0.38%)
Sep 20, 2019 9.001 9.021 8.987 8.994 155,215 +0.00(+0.05%)
Sep 19, 2019 8.976 8.996 8.969 8.989 190,097 +0.01(+0.15%)
Sep 18, 2019 8.983 8.996 8.962 8.976 116,584 -0.01(-0.15%)
Sep 17, 2019 8.949 8.996 8.949 8.989 181,642 +0.02(+0.23%)
Sep 16, 2019 8.969 8.989 8.942 8.969 189,821 +0.01(+0.15%)
Sep 13, 2019 8.949 8.996 8.949 8.956 210,229 +0.01(+0.08%)
Sep 12, 2019 8.922 8.969 8.922 8.949 212,442 +0.03(+0.30%)
Sep 11, 2019 8.901 8.956 8.901 8.922 188,452 +0.02(+0.23%)
Sep 10, 2019 8.874 8.908 8.874 8.901 107,910 +0.02(+0.23%)
Sep 09, 2019 8.888 8.895 8.854 8.881 242,393 +0.00(+0.00%)
Sep 06, 2019 8.874 8.888 8.854 8.881 204,906 +0.02(+0.23%)
Sep 05, 2019 8.874 8.895 8.854 8.861 233,045 -0.01(-0.15%)
Sep 04, 2019 8.861 8.888 8.841 8.874 198,490 +0.03(+0.38%)
Sep 03, 2019 8.847 8.847 8.793 8.841 140,798 -0.01(-0.08%)
Aug 30, 2019 8.834 8.850 8.807 8.847 208,455 +0.00(+0.00%)
Aug 29, 2019 8.827 8.854 8.807 8.847 270,107 +0.04(+0.46%)
Aug 28, 2019 8.820 8.827 8.793 8.807 221,571 -0.01(-0.08%)
Aug 27, 2019 8.861 8.874 8.800 8.814 192,985 -0.05(-0.53%)
Aug 26, 2019 8.868 8.888 8.861 8.861 104,978 -0.01(-0.08%)
Aug 23, 2019 8.915 8.929 8.854 8.868 119,898 -0.03(-0.38%)
Aug 22, 2019 8.881 8.929 8.881 8.901 174,015 -0.01(-0.11%)
Aug 21, 2019 8.938 8.958 8.911 8.911 117,417 -0.02(-0.23%)
Aug 20, 2019 8.918 8.945 8.904 8.931 81,873 +0.01(+0.15%)
Aug 19, 2019 8.911 8.924 8.898 8.918 44,332 +0.02(+0.23%)
Aug 16, 2019 8.871 8.904 8.871 8.898 86,390 +0.04(+0.46%)
Aug 15, 2019 8.837 8.924 8.837 8.857 102,646 -0.01(-0.08%)
Aug 14, 2019 8.985 8.992 8.864 8.864 182,042 -0.12(-1.35%)
Aug 13, 2019 8.992 9.005 8.971 8.985 78,510 +0.01(+0.15%)
Aug 12, 2019 8.992 8.998 8.965 8.971 81,596 -0.03(-0.37%)
Aug 09, 2019 9.045 9.045 8.992 9.005 134,270 -0.03(-0.30%)
Aug 08, 2019 9.019 9.059 9.019 9.032 106,520 +0.02(+0.22%)
Aug 07, 2019 8.998 9.032 8.985 9.012 85,104 -0.01(-0.15%)
Aug 06, 2019 9.072 9.072 9.019 9.025 132,054 +0.01(+0.07%)
Aug 05, 2019 9.012 9.025 8.951 9.019 210,612 -0.02(-0.22%)
Aug 02, 2019 9.059 9.079 9.012 9.039 153,302 -0.03(-0.30%)
Aug 01, 2019 9.066 9.086 9.052 9.066 152,505 +0.00(+0.00%)
Jul 31, 2019 9.059 9.072 9.045 9.066 117,548 +0.02(+0.22%)
Jul 30, 2019 9.019 9.059 9.019 9.045 101,990 +0.01(+0.07%)
Jul 29, 2019 9.019 9.039 9.005 9.039 103,801 +0.05(+0.52%)
Jul 26, 2019 9.005 9.032 8.992 8.992 93,379 +0.00(+0.00%)
Jul 25, 2019 8.978 9.025 8.978 8.992 155,179 -0.01(-0.15%)
Jul 24, 2019 8.985 9.025 8.958 9.005 213,483 +0.02(+0.22%)
Jul 23, 2019 8.971 8.998 8.965 8.985 206,307 +0.02(+0.26%)
Jul 22, 2019 8.955 8.988 8.955 8.961 110,057 +0.01(+0.07%)
Jul 19, 2019 8.968 8.981 8.935 8.955 183,025 +0.01(+0.07%)
Jul 18, 2019 9.022 9.042 8.901 8.948 254,479 -0.08(-0.89%)
Jul 17, 2019 9.035 9.088 9.020 9.028 106,046 -0.01(-0.07%)
Jul 16, 2019 9.068 9.070 9.022 9.035 100,116 -0.05(-0.52%)
Jul 15, 2019 9.055 9.088 9.042 9.082 112,053 +0.04(+0.44%)
Jul 12, 2019 9.048 9.062 9.015 9.042 104,372 +0.01(+0.07%)
Jul 11, 2019 9.048 9.055 9.015 9.035 105,362 -0.03(-0.37%)
Jul 10, 2019 9.008 9.075 8.995 9.068 71,177 +0.08(+0.89%)
Jul 09, 2019 8.975 9.002 8.975 8.988 142,231 +0.00(+0.00%)
Jul 08, 2019 8.975 9.022 8.968 8.988 134,406 +0.03(+0.30%)
Jul 05, 2019 8.981 8.989 8.955 8.961 99,587 -0.02(-0.22%)
Jul 03, 2019 8.995 9.007 8.975 8.981 108,259 -0.02(-0.22%)
Jul 02, 2019 9.002 9.048 8.988 9.002 84,548 +0.00(+0.00%)
Jul 01, 2019 9.035 9.055 8.995 9.002 104,880 -0.01(-0.15%)
Jun 28, 2019 9.008 9.015 8.968 9.015 155,960 +0.03(+0.30%)
Jun 27, 2019 9.002 9.015 8.975 8.988 148,740 +0.02(+0.22%)
Jun 26, 2019 8.988 9.015 8.968 8.968 161,266 -0.01(-0.07%)
Jun 25, 2019 9.035 9.037 8.961 8.975 121,723 -0.05(-0.52%)
Jun 24, 2019 8.995 9.035 8.981 9.022 148,174 +0.03(+0.30%)
Jun 21, 2019 9.015 9.035 8.975 8.995 290,387 -0.03(-0.37%)
Jun 20, 2019 9.022 9.035 9.015 9.028 161,222 +0.02(+0.19%)
Jun 19, 2019 8.998 9.021 8.971 9.011 92,938 +0.01(+0.15%)
Jun 18, 2019 9.004 9.044 8.979 8.998 104,066 -0.01(-0.15%)
Jun 17, 2019 8.984 9.018 8.984 9.011 107,112 +0.03(+0.30%)
Jun 14, 2019 8.991 9.024 8.984 8.984 139,997 -0.01(-0.15%)
Jun 13, 2019 8.984 9.024 8.984 8.998 89,458 +0.02(+0.22%)
Jun 12, 2019 8.964 9.037 8.964 8.978 107,395 +0.01(+0.15%)
Jun 11, 2019 8.938 8.984 8.924 8.964 89,906 +0.05(+0.52%)
Jun 10, 2019 8.911 8.938 8.907 8.918 155,826 +0.01(+0.07%)
Jun 07, 2019 8.924 8.944 8.904 8.911 124,208 -0.03(-0.30%)
Jun 06, 2019 8.958 8.958 8.878 8.938 134,567 +0.01(+0.07%)
Jun 05, 2019 8.944 8.964 8.911 8.931 126,901 -0.01(-0.15%)
Jun 04, 2019 8.911 8.958 8.911 8.944 130,380 +0.04(+0.45%)
Jun 03, 2019 8.938 8.998 8.904 8.904 139,167 -0.06(-0.67%)
May 31, 2019 9.031 9.037 8.964 8.964 211,575 -0.09(-0.96%)
May 30, 2019 9.031 9.057 9.028 9.051 114,326 +0.03(+0.29%)
May 29, 2019 9.024 9.044 9.004 9.024 191,813 -0.01(-0.15%)
May 28, 2019 9.031 9.064 9.019 9.037 100,739 +0.01(+0.07%)
May 24, 2019 9.024 9.064 9.004 9.031 71,878 +0.04(+0.44%)
May 23, 2019 8.991 9.031 8.951 8.991 134,826 -0.04(-0.47%)
May 22, 2019 9.040 9.053 9.000 9.034 205,138 -0.04(-0.44%)
May 21, 2019 9.067 9.086 9.053 9.073 157,576 +0.04(+0.44%)
May 20, 2019 9.020 9.060 9.007 9.034 145,335 +0.00(+0.00%)
May 17, 2019 9.040 9.067 9.020 9.034 152,424 -0.01(-0.15%)
May 16, 2019 9.034 9.047 9.014 9.047 180,633 +0.03(+0.37%)
May 15, 2019 8.987 9.017 8.987 9.014 105,847 +0.03(+0.37%)
May 14, 2019 8.954 9.000 8.934 8.981 139,373 +0.05(+0.52%)
May 13, 2019 8.934 8.948 8.914 8.934 153,560 -0.04(-0.44%)
May 10, 2019 8.961 8.981 8.948 8.974 127,625 +0.03(+0.30%)
May 09, 2019 8.934 8.961 8.934 8.948 112,030 -0.03(-0.37%)
May 08, 2019 9.020 9.024 8.941 8.981 201,923 -0.03(-0.37%)
May 07, 2019 9.067 9.073 9.000 9.014 129,302 -0.07(-0.80%)
May 06, 2019 9.027 9.086 9.027 9.086 126,337 +0.03(+0.37%)
May 03, 2019 9.100 9.146 9.034 9.053 245,875 -0.03(-0.29%)
May 02, 2019 9.073 9.105 9.067 9.080 205,139 +0.01(+0.15%)
May 01, 2019 9.080 9.080 9.053 9.067 111,790 +0.02(+0.22%)
Apr 30, 2019 9.014 9.053 9.014 9.047 136,713 +0.03(+0.37%)
Apr 29, 2019 8.994 9.020 8.994 9.014 173,230 +0.02(+0.22%)
Apr 26, 2019 8.981 9.014 8.981 8.994 146,980 +0.01(+0.15%)
Apr 25, 2019 8.987 8.987 8.934 8.981 113,326 +0.01(+0.07%)
Apr 24, 2019 9.007 9.007 8.967 8.974 140,930 +0.00(+0.00%)
Apr 23, 2019 8.941 8.981 8.934 8.974 264,618 +0.04(+0.44%)
Apr 22, 2019 8.948 8.961 8.928 8.934 112,209 -0.02(-0.18%)
Apr 18, 2019 8.937 8.963 8.937 8.950 72,382 +0.01(+0.15%)
Apr 17, 2019 8.937 8.970 8.930 8.937 139,459 +0.01(+0.15%)
Apr 16, 2019 8.924 8.944 8.917 8.924 142,065 +0.03(+0.30%)
Apr 15, 2019 8.904 8.911 8.878 8.898 206,089 -0.01(-0.07%)
Apr 12, 2019 8.891 8.917 8.878 8.904 255,923 +0.03(+0.37%)
Apr 11, 2019 8.884 8.904 8.858 8.871 126,716 +0.00(+0.00%)
Apr 10, 2019 8.838 8.878 8.838 8.871 254,313 +0.06(+0.67%)
Apr 09, 2019 8.812 8.838 8.779 8.812 314,331 +0.01(+0.15%)
Apr 08, 2019 8.806 8.825 8.792 8.799 580,460 -0.01(-0.07%)
Apr 05, 2019 8.832 8.845 8.766 8.806 829,357 -0.04(-0.45%)
Apr 04, 2019 8.825 8.871 8.819 8.845 127,405 +0.00(+0.00%)
Apr 03, 2019 8.891 8.898 8.838 8.845 203,933 -0.05(-0.52%)
Apr 02, 2019 8.786 8.911 8.776 8.891 316,442 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.