Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.014 8.054 7.932 7.959 537,193 -0.09(-1.07%)
Mar 27, 2013 8.104 8.136 8.045 8.045 439,612 -0.05(-0.56%)
Mar 26, 2013 7.991 8.113 7.964 8.091 360,334 +0.13(+1.60%)
Mar 25, 2013 8.086 8.095 7.950 7.964 476,879 -0.14(-1.68%)
Mar 22, 2013 8.041 8.172 8.027 8.100 567,367 +0.03(+0.34%)
Mar 21, 2013 8.127 8.127 8.009 8.073 327,246 +0.02(+0.28%)
Mar 20, 2013 7.991 8.068 7.905 8.050 297,741 +0.09(+1.08%)
Mar 19, 2013 7.905 7.995 7.905 7.964 280,284 +0.06(+0.72%)
Mar 18, 2013 8.042 8.097 7.848 7.907 577,867 +0.06(+0.81%)
Mar 15, 2013 8.015 8.065 7.794 7.844 371,121 -0.04(-0.46%)
Mar 14, 2013 7.938 7.943 7.848 7.880 318,868 -0.03(-0.34%)
Mar 13, 2013 8.065 8.065 7.866 7.907 507,505 -0.11(-1.35%)
Mar 12, 2013 8.002 8.042 7.988 8.015 414,541 +0.03(+0.34%)
Mar 11, 2013 7.866 7.997 7.794 7.988 448,674 +0.09(+1.14%)
Mar 08, 2013 7.866 7.925 7.794 7.898 391,098 +0.06(+0.75%)
Mar 07, 2013 7.744 7.848 7.735 7.839 336,386 +0.07(+0.93%)
Mar 06, 2013 7.862 7.871 7.740 7.767 487,380 -0.10(-1.32%)
Mar 05, 2013 7.649 7.893 7.649 7.871 350,909 +0.04(+0.52%)
Mar 04, 2013 7.722 7.862 7.717 7.830 563,260 +0.07(+0.87%)
Mar 01, 2013 7.753 7.762 7.708 7.762 259,550 +0.01(+0.12%)
Feb 28, 2013 7.771 7.771 7.708 7.753 314,244 +0.03(+0.35%)
Feb 27, 2013 7.690 7.753 7.666 7.726 380,534 +0.05(+0.59%)
Feb 26, 2013 7.731 7.731 7.649 7.681 370,267 -0.04(-0.47%)
Feb 25, 2013 7.749 7.767 7.645 7.717 397,992 -0.02(-0.29%)
Feb 22, 2013 7.789 7.812 7.694 7.740 383,086 -0.08(-1.04%)
Feb 21, 2013 7.807 7.821 7.771 7.821 341,777 +0.04(+0.46%)
Feb 20, 2013 7.803 7.862 7.749 7.785 317,217 -0.04(-0.46%)
Feb 19, 2013 7.794 7.871 7.771 7.821 409,705 +0.08(+1.09%)
Feb 15, 2013 7.701 7.831 7.696 7.737 424,595 +0.03(+0.41%)
Feb 14, 2013 7.642 7.732 7.642 7.705 250,578 +0.04(+0.53%)
Feb 13, 2013 7.620 7.665 7.602 7.665 315,554 +0.05(+0.65%)
Feb 12, 2013 7.692 7.714 7.588 7.615 526,788 -0.12(-1.51%)
Feb 11, 2013 7.732 7.741 7.678 7.732 276,067 -0.01(-0.12%)
Feb 08, 2013 7.687 7.754 7.687 7.741 329,962 +0.04(+0.53%)
Feb 07, 2013 7.934 7.952 7.656 7.701 1,111,104 -0.25(-3.11%)
Feb 06, 2013 7.997 8.015 7.943 7.948 303,829 -0.02(-0.23%)
Feb 04, 2013 7.876 7.997 7.867 7.966 415,141 +0.09(+1.14%)
Feb 01, 2013 7.907 7.912 7.867 7.876 341,089 +0.02(+0.23%)
Jan 31, 2013 7.840 7.880 7.813 7.858 213,798 +0.00(+0.00%)
Jan 30, 2013 7.840 7.889 7.799 7.858 320,203 +0.02(+0.23%)
Jan 29, 2013 7.853 7.898 7.822 7.840 274,707 -0.01(-0.17%)
Jan 28, 2013 7.875 7.894 7.826 7.853 224,215 -0.01(-0.17%)
Jan 25, 2013 7.831 7.880 7.795 7.867 285,185 +0.04(+0.46%)
Jan 24, 2013 7.894 7.921 7.831 7.831 301,128 -0.04(-0.46%)
Jan 23, 2013 7.930 7.948 7.826 7.867 444,665 -0.05(-0.59%)
Jan 22, 2013 7.912 7.939 7.889 7.913 328,152 +0.00(+0.02%)
Jan 18, 2013 7.862 7.912 7.831 7.912 303,404 +0.07(+0.86%)
Jan 17, 2013 7.970 7.970 7.835 7.844 439,898 -0.07(-0.85%)
Jan 16, 2013 8.002 8.038 7.912 7.912 354,225 -0.09(-1.18%)
Jan 15, 2013 7.979 8.047 7.975 8.006 342,264 +0.01(+0.17%)
Jan 14, 2013 8.564 8.564 7.903 7.993 519,429 +0.05(+0.68%)
Jan 11, 2013 7.768 7.943 7.763 7.939 335,915 +0.19(+2.50%)
Jan 10, 2013 7.858 7.867 7.737 7.745 492,007 -0.09(-1.15%)
Jan 09, 2013 7.939 8.006 7.741 7.835 775,389 -0.07(-0.91%)
Jan 08, 2013 7.795 7.907 7.795 7.907 357,026 +0.13(+1.74%)
Jan 07, 2013 7.750 7.799 7.714 7.772 319,320 +0.04(+0.46%)
Jan 04, 2013 7.786 7.808 7.732 7.737 370,938 -0.07(-0.92%)
Jan 03, 2013 7.840 7.858 7.768 7.808 387,967 -0.01(-0.09%)
Jan 02, 2013 7.781 7.843 7.660 7.816 452,887 +0.16(+2.03%)
Dec 31, 2012 7.710 7.772 7.541 7.660 372,571 +0.03(+0.35%)
Dec 28, 2012 7.611 7.687 7.575 7.633 207,220 +0.01(+0.12%)
Dec 27, 2012 7.687 7.710 7.575 7.624 238,664 -0.04(-0.53%)
Dec 26, 2012 7.576 7.670 7.576 7.665 320,696 +0.08(+1.12%)
Dec 24, 2012 7.670 7.670 7.562 7.580 203,438 -0.07(-0.94%)
Dec 21, 2012 7.616 7.674 7.544 7.652 437,767 -0.04(-0.52%)
Dec 20, 2012 7.665 7.746 7.589 7.692 347,601 +0.02(+0.23%)
Dec 19, 2012 7.563 7.695 7.563 7.674 454,445 +0.11(+1.47%)
Dec 18, 2012 7.523 7.563 7.499 7.563 381,097 +0.06(+0.77%)
Dec 17, 2012 7.505 7.528 7.412 7.505 415,716 -0.00(-0.06%)
Dec 14, 2012 7.456 7.550 7.439 7.510 323,539 +0.03(+0.42%)
Dec 13, 2012 7.505 7.519 7.461 7.479 289,095 -0.01(-0.18%)
Dec 12, 2012 7.465 7.541 7.350 7.492 385,455 +0.05(+0.66%)
Dec 11, 2012 7.367 7.452 7.367 7.443 247,404 +0.07(+0.90%)
Dec 10, 2012 7.332 7.407 7.310 7.376 245,116 +0.01(+0.18%)
Dec 07, 2012 7.341 7.385 7.296 7.363 216,638 +0.00(+0.06%)
Dec 06, 2012 7.283 7.376 7.274 7.359 460,039 +0.04(+0.61%)
Dec 05, 2012 7.230 7.336 7.230 7.314 264,631 +0.06(+0.80%)
Dec 04, 2012 7.225 7.274 7.207 7.256 231,515 -0.05(-0.67%)
Nov 30, 2012 7.492 7.504 7.301 7.305 355,833 -0.20(-2.73%)
Nov 29, 2012 7.532 7.537 7.492 7.510 154,140 -0.03(-0.41%)
Nov 28, 2012 7.434 7.545 7.412 7.541 320,442 +0.09(+1.19%)
Nov 27, 2012 7.421 7.474 7.421 7.452 218,177 +0.00(+0.06%)
Nov 26, 2012 7.496 7.514 7.421 7.448 172,447 -0.06(-0.77%)
Nov 23, 2012 7.519 7.519 7.492 7.505 88,821 +0.02(+0.24%)
Nov 21, 2012 7.479 7.514 7.421 7.488 225,168 +0.07(+0.96%)
Nov 20, 2012 7.474 7.479 7.394 7.416 184,322 -0.08(-1.06%)
Nov 19, 2012 7.306 7.496 7.288 7.496 312,948 +0.26(+3.61%)
Nov 16, 2012 7.005 7.264 7.005 7.235 323,847 +0.25(+3.61%)
Nov 15, 2012 7.036 7.107 6.793 6.983 507,834 -0.07(-1.00%)
Nov 14, 2012 7.284 7.304 7.018 7.054 732,142 -0.28(-3.86%)
Nov 13, 2012 7.496 7.505 7.323 7.337 297,728 -0.15(-2.01%)
Nov 12, 2012 7.390 7.514 7.390 7.487 251,480 +0.05(+0.65%)
Nov 09, 2012 7.469 7.487 7.390 7.438 232,809 -0.07(-0.94%)
Nov 08, 2012 7.509 7.536 7.483 7.509 210,698 +0.01(+0.18%)
Nov 07, 2012 7.474 7.518 7.434 7.496 246,187 -0.04(-0.53%)
Nov 06, 2012 7.469 7.540 7.469 7.536 143,295 +0.07(+0.89%)
Nov 05, 2012 7.527 7.554 7.469 7.469 308,555 -0.08(-1.11%)
Nov 02, 2012 7.540 7.562 7.476 7.554 231,380 +0.06(+0.74%)
Nov 01, 2012 7.456 7.545 7.447 7.498 352,697 +0.08(+1.04%)
Oct 31, 2012 7.611 7.611 7.385 7.421 582,010 -0.10(-1.35%)
Oct 26, 2012 7.602 7.523 7.523 7.523 317,737 -0.05(-0.70%)
Oct 25, 2012 7.505 7.602 7.492 7.576 654,891 +0.07(+0.88%)
Oct 24, 2012 7.408 7.509 7.385 7.509 322,082 +0.13(+1.80%)
Oct 23, 2012 7.301 7.377 7.292 7.377 340,699 +0.11(+1.52%)
Oct 19, 2012 7.258 7.271 7.200 7.266 243,488 +0.01(+0.12%)
Oct 18, 2012 7.192 7.258 7.178 7.258 181,489 +0.08(+1.10%)
Oct 17, 2012 7.244 7.297 7.174 7.178 353,245 -0.07(-1.03%)
Oct 16, 2012 7.104 7.262 7.104 7.253 264,053 +0.14(+1.92%)
Oct 15, 2012 7.086 7.196 7.086 7.117 294,002 +0.03(+0.37%)
Oct 12, 2012 7.139 7.174 7.020 7.090 460,530 -0.07(-1.04%)
Oct 11, 2012 7.152 7.231 7.148 7.165 499,474 -0.01(-0.12%)
Oct 10, 2012 7.297 7.310 7.165 7.174 363,726 -0.15(-2.04%)
Oct 09, 2012 7.469 7.473 7.288 7.324 421,597 -0.15(-1.94%)
Oct 08, 2012 7.530 7.534 7.464 7.469 333,684 -0.07(-0.88%)
Oct 05, 2012 7.535 7.557 7.513 7.535 195,747 -0.00(-0.06%)
Oct 04, 2012 7.478 7.548 7.478 7.539 200,702 +0.04(+0.59%)
Oct 03, 2012 7.491 7.513 7.460 7.495 242,543 -0.01(-0.18%)
Oct 02, 2012 7.429 7.513 7.429 7.508 165,159 +0.06(+0.77%)
Oct 01, 2012 7.346 7.491 7.346 7.451 249,541 +0.09(+1.26%)
Sep 28, 2012 7.532 7.532 7.341 7.359 253,047 -0.00(-0.06%)
Sep 27, 2012 7.416 7.438 7.350 7.363 269,799 -0.07(-1.01%)
Sep 26, 2012 7.473 7.508 7.394 7.438 460,659 -0.07(-0.88%)
Sep 25, 2012 7.486 7.526 7.460 7.504 372,410 +0.00(+0.06%)
Sep 24, 2012 7.486 7.566 7.482 7.500 376,123 -0.01(-0.12%)
Sep 21, 2012 7.500 7.517 7.478 7.508 273,755 +0.02(+0.29%)
Sep 20, 2012 7.425 7.491 7.420 7.486 388,849 +0.07(+0.89%)
Sep 19, 2012 7.420 7.429 7.328 7.420 288,715 +0.09(+1.19%)
Sep 18, 2012 7.276 7.333 7.272 7.333 216,808 +0.04(+0.48%)
Sep 17, 2012 7.254 7.311 7.246 7.298 282,035 +0.07(+0.91%)
Sep 14, 2012 7.158 7.250 7.158 7.233 254,448 +0.08(+1.10%)
Sep 13, 2012 7.228 7.271 7.106 7.154 350,586 -0.07(-0.97%)
Sep 12, 2012 7.241 7.268 7.215 7.224 228,744 -0.01(-0.18%)
Sep 11, 2012 7.224 7.272 7.206 7.237 225,787 +0.00(+0.06%)
Sep 10, 2012 7.241 7.320 7.206 7.233 262,812 -0.01(-0.18%)
Sep 07, 2012 7.241 7.272 7.237 7.246 167,112 -0.02(-0.30%)
Sep 06, 2012 7.254 7.307 7.246 7.268 186,491 -0.00(-0.06%)
Sep 05, 2012 7.206 7.289 7.198 7.272 252,095 +0.06(+0.79%)
Sep 04, 2012 7.224 7.241 7.206 7.215 189,935 -0.02(-0.30%)
Aug 31, 2012 7.215 7.294 7.215 7.237 225,138 +0.00(+0.06%)
Aug 30, 2012 7.276 7.298 7.215 7.233 349,825 -0.04(-0.60%)
Aug 29, 2012 7.241 7.333 7.241 7.276 355,061 +0.03(+0.42%)
Aug 27, 2012 7.263 7.289 7.237 7.246 272,554 -0.05(-0.72%)
Aug 24, 2012 7.180 7.329 7.176 7.298 365,209 +0.11(+1.46%)
Aug 23, 2012 7.206 7.259 7.167 7.193 504,035 -0.00(-0.06%)
Aug 22, 2012 7.202 7.237 7.149 7.198 193,998 +0.02(+0.28%)
Aug 21, 2012 7.164 7.190 7.143 7.177 289,140 +0.00(+0.00%)
Aug 20, 2012 7.034 7.177 7.034 7.177 378,084 +0.11(+1.60%)
Aug 17, 2012 7.003 7.077 6.986 7.064 162,044 +0.03(+0.43%)
Aug 16, 2012 7.034 7.064 6.942 7.034 331,255 +0.03(+0.37%)
Aug 15, 2012 6.986 7.016 6.938 7.008 219,926 +0.01(+0.19%)
Aug 14, 2012 6.925 6.999 6.912 6.994 168,296 +0.08(+1.20%)
Aug 13, 2012 6.916 6.938 6.886 6.912 139,958 -0.00(-0.06%)
Aug 10, 2012 6.916 6.947 6.881 6.916 217,952 +0.00(+0.00%)
Aug 09, 2012 6.955 6.955 6.903 6.916 211,442 -0.02(-0.25%)
Aug 08, 2012 6.907 6.990 6.907 6.934 236,305 -0.01(-0.12%)
Aug 07, 2012 6.951 6.990 6.938 6.942 216,108 -0.03(-0.44%)
Aug 06, 2012 6.947 6.977 6.944 6.973 167,203 +0.00(+0.00%)
Aug 03, 2012 6.968 6.981 6.942 6.973 102,580 +0.00(+0.06%)
Aug 02, 2012 6.903 6.977 6.886 6.968 240,169 +0.06(+0.88%)
Aug 01, 2012 6.886 6.925 6.886 6.907 191,813 +0.00(+0.00%)
Jul 31, 2012 6.903 6.925 6.877 6.907 229,115 +0.02(+0.25%)
Jul 30, 2012 6.846 6.903 6.829 6.890 173,164 +0.03(+0.51%)
Jul 27, 2012 6.829 6.877 6.825 6.855 115,064 +0.02(+0.32%)
Jul 26, 2012 6.903 6.903 6.825 6.833 325,441 -0.05(-0.75%)
Jul 25, 2012 6.899 6.920 6.864 6.885 241,340 -0.04(-0.57%)
Jul 24, 2012 6.938 6.954 6.899 6.925 109,101 -0.03(-0.44%)
Jul 23, 2012 6.907 6.973 6.899 6.955 244,019 +0.03(+0.38%)
Jul 20, 2012 6.916 6.938 6.859 6.929 167,153 -0.02(-0.34%)
Jul 19, 2012 6.875 6.961 6.860 6.953 153,819 +0.08(+1.13%)
Jul 18, 2012 6.870 6.922 6.853 6.875 181,639 -0.02(-0.31%)
Jul 17, 2012 6.875 6.896 6.810 6.896 166,438 +0.01(+0.19%)
Jul 16, 2012 6.862 6.905 6.857 6.883 161,497 +0.04(+0.57%)
Jul 13, 2012 6.792 6.857 6.771 6.844 190,826 +0.08(+1.15%)
Jul 12, 2012 6.693 6.775 6.658 6.766 281,595 +0.02(+0.32%)
Jul 11, 2012 6.766 6.792 6.723 6.745 326,941 -0.04(-0.57%)
Jul 10, 2012 6.849 6.857 6.784 6.784 222,556 -0.06(-0.82%)
Jul 09, 2012 6.810 6.857 6.801 6.840 142,607 +0.01(+0.19%)
Jul 06, 2012 6.797 6.849 6.784 6.827 284,188 -0.00(-0.06%)
Jul 05, 2012 6.797 6.883 6.784 6.831 215,123 +0.05(+0.70%)
Jul 03, 2012 6.753 6.818 6.736 6.784 151,391 +0.06(+0.84%)
Jul 02, 2012 6.697 6.827 6.697 6.727 204,093 +0.03(+0.52%)
Jun 29, 2012 6.844 6.849 6.693 6.693 416,068 -0.08(-1.21%)
Jun 28, 2012 6.788 6.792 6.750 6.775 140,329 -0.03(-0.51%)
Jun 27, 2012 6.753 6.831 6.753 6.810 159,891 +0.06(+0.83%)
Jun 26, 2012 6.675 6.771 6.619 6.753 336,957 +0.09(+1.30%)
Jun 25, 2012 6.701 6.706 6.636 6.667 209,553 -0.05(-0.77%)
Jun 22, 2012 6.732 6.766 6.701 6.719 167,234 -0.05(-0.77%)
Jun 21, 2012 6.779 6.797 6.746 6.771 218,897 -0.01(-0.13%)
Jun 20, 2012 6.697 6.784 6.658 6.779 477,859 +0.11(+1.66%)
Jun 19, 2012 6.582 6.668 6.565 6.668 352,127 +0.12(+1.91%)
Jun 18, 2012 6.544 6.574 6.526 6.544 295,825 -0.04(-0.65%)
Jun 15, 2012 6.582 6.604 6.535 6.587 330,643 -0.00(-0.07%)
Jun 14, 2012 6.556 6.608 6.535 6.591 132,445 +0.03(+0.39%)
Jun 13, 2012 6.518 6.602 6.492 6.565 337,344 +0.00(+0.07%)
Jun 12, 2012 6.500 6.565 6.457 6.561 349,615 +0.09(+1.47%)
Jun 11, 2012 6.483 6.500 6.436 6.466 353,116 +0.00(+0.00%)
Jun 08, 2012 6.358 6.470 6.341 6.466 454,408 +0.06(+0.94%)
Jun 07, 2012 6.453 6.475 6.393 6.406 363,376 -0.02(-0.34%)
Jun 06, 2012 6.440 6.521 6.419 6.427 560,722 +0.00(+0.00%)
Jun 05, 2012 6.457 6.492 6.419 6.427 699,222 -0.06(-1.00%)
Jun 04, 2012 6.673 6.699 6.397 6.492 1,054,302 -0.19(-2.77%)
Jun 01, 2012 6.763 6.772 6.677 6.677 262,371 -0.12(-1.84%)
May 31, 2012 6.828 6.832 6.780 6.802 290,133 -0.00(-0.06%)
May 30, 2012 6.854 6.854 6.768 6.806 201,633 -0.05(-0.69%)
May 29, 2012 6.793 6.858 6.768 6.854 187,559 +0.06(+0.89%)
May 25, 2012 6.841 6.867 6.750 6.793 198,483 -0.02(-0.32%)
May 24, 2012 6.763 6.819 6.720 6.815 217,446 +0.05(+0.76%)
May 23, 2012 6.742 6.772 6.707 6.763 250,711 +0.04(+0.58%)
May 22, 2012 6.707 6.746 6.694 6.724 304,806 +0.01(+0.16%)
May 21, 2012 6.697 6.758 6.655 6.714 452,284 +0.02(+0.26%)
May 18, 2012 6.735 6.769 6.684 6.697 360,716 -0.03(-0.45%)
May 17, 2012 6.842 6.864 6.727 6.727 320,195 -0.14(-2.06%)
May 16, 2012 6.774 6.926 6.774 6.868 178,627 +0.09(+1.26%)
May 15, 2012 6.885 6.902 6.748 6.782 380,242 -0.12(-1.80%)
May 14, 2012 6.945 6.962 6.885 6.907 248,384 -0.07(-1.04%)
May 11, 2012 6.911 6.997 6.907 6.979 199,815 +0.03(+0.43%)
May 10, 2012 6.868 6.962 6.842 6.949 253,064 +0.09(+1.31%)
May 09, 2012 6.804 6.881 6.782 6.859 365,468 +0.01(+0.19%)
May 08, 2012 6.821 6.872 6.791 6.847 401,099 -0.01(-0.19%)
May 07, 2012 6.885 6.902 6.834 6.859 465,745 -0.05(-0.68%)
May 04, 2012 6.928 7.044 6.894 6.907 645,443 -0.06(-0.92%)
May 03, 2012 6.988 7.069 6.941 6.971 674,124 -0.03(-0.43%)
May 02, 2012 6.949 7.014 6.949 7.001 184,103 +0.00(+0.06%)
May 01, 2012 6.941 7.018 6.941 6.997 236,431 +0.03(+0.49%)
Apr 30, 2012 6.979 6.984 6.932 6.962 334,694 +0.00(+0.06%)
Apr 27, 2012 7.031 7.031 6.958 6.958 321,609 -0.10(-1.40%)
Apr 26, 2012 7.048 7.056 7.005 7.056 162,060 +0.01(+0.12%)
Apr 25, 2012 7.052 7.052 6.992 7.048 323,045 +0.02(+0.24%)
Apr 24, 2012 7.056 7.076 6.997 7.031 237,456 -0.00(-0.06%)
Apr 23, 2012 6.954 7.035 6.928 7.035 320,337 +0.11(+1.55%)
Apr 20, 2012 6.962 6.979 6.907 6.928 270,672 -0.01(-0.19%)
Apr 19, 2012 6.945 6.967 6.919 6.941 331,849 +0.03(+0.40%)
Apr 18, 2012 6.947 6.977 6.909 6.913 484,887 -0.05(-0.73%)
Apr 17, 2012 6.934 6.994 6.934 6.964 357,693 +0.03(+0.49%)
Apr 16, 2012 7.032 7.032 6.930 6.930 275,328 -0.07(-1.03%)
Apr 13, 2012 6.964 7.002 6.930 7.002 331,879 +0.00(+0.06%)
Apr 12, 2012 6.947 7.015 6.917 6.998 414,671 +0.01(+0.12%)
Apr 11, 2012 6.939 7.028 6.921 6.990 396,487 +0.07(+1.05%)
Apr 10, 2012 7.024 7.028 6.909 6.917 423,897 -0.09(-1.34%)
Apr 09, 2012 7.032 7.041 6.998 7.011 303,266 -0.04(-0.54%)
Apr 05, 2012 7.015 7.049 6.985 7.049 335,420 +0.06(+0.92%)
Apr 04, 2012 6.947 6.990 6.917 6.985 316,412 +0.04(+0.61%)
Apr 03, 2012 6.990 7.032 6.930 6.943 348,099 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.