Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.169 5.280 5.125 5.221 1,274,869 +0.07(+1.43%)
Mar 28, 2008 5.195 5.243 5.140 5.147 648,636 -0.07(-1.34%)
Mar 27, 2008 5.177 5.262 5.173 5.217 540,846 +0.03(+0.64%)
Mar 26, 2008 5.265 5.265 5.155 5.184 339,349 -0.04(-0.85%)
Mar 25, 2008 5.214 5.251 5.206 5.228 533,262 +0.03(+0.64%)
Mar 24, 2008 5.147 5.234 5.147 5.195 305,013 +0.03(+0.50%)
Mar 21, 2008 5.095 5.169 5.070 5.169 301,433 +0.00(+0.00%)
Mar 20, 2008 5.095 5.169 5.070 5.169 301,433 +0.05(+0.94%)
Mar 19, 2008 5.099 5.166 5.099 5.121 459,949 -0.04(-0.74%)
Mar 18, 2008 5.084 5.221 5.084 5.160 309,828 +0.11(+2.15%)
Mar 17, 2008 4.955 5.080 4.922 5.051 543,261 -0.11(-2.08%)
Mar 14, 2008 5.214 5.236 5.143 5.158 371,518 -0.11(-2.03%)
Mar 13, 2008 5.225 5.269 5.221 5.265 278,301 -0.01(-0.21%)
Mar 12, 2008 5.310 5.347 5.262 5.276 177,961 +0.00(+0.07%)
Mar 11, 2008 5.184 5.299 5.184 5.273 414,929 +0.06(+1.06%)
Mar 10, 2008 5.262 5.295 5.188 5.217 417,494 -0.10(-1.81%)
Mar 07, 2008 5.228 5.324 5.228 5.313 333,120 +0.05(+0.91%)
Mar 06, 2008 5.350 5.362 5.262 5.265 359,932 -0.08(-1.59%)
Mar 05, 2008 5.376 5.446 5.339 5.350 368,057 -0.06(-1.16%)
Mar 04, 2008 5.262 5.428 5.262 5.413 380,753 +0.00(+0.00%)
Mar 03, 2008 5.354 5.494 5.350 5.413 345,307 +0.01(+0.20%)
Feb 29, 2008 5.413 5.443 5.335 5.402 418,471 -0.03(-0.54%)
Feb 28, 2008 5.398 5.457 5.398 5.431 285,787 -0.01(-0.14%)
Feb 27, 2008 5.465 5.513 5.409 5.439 488,576 -0.06(-1.02%)
Feb 26, 2008 5.354 5.502 5.321 5.495 917,569 +0.12(+2.21%)
Feb 25, 2008 5.225 5.391 5.225 5.376 989,564 +0.16(+3.12%)
Feb 22, 2008 5.151 5.239 5.144 5.214 507,585 +0.08(+1.58%)
Feb 21, 2008 5.062 5.191 5.059 5.132 918,923 +0.04(+0.87%)
Feb 20, 2008 5.121 5.125 5.047 5.088 930,905 -0.05(-0.93%)
Feb 19, 2008 4.985 5.162 4.955 5.136 1,309,879 +0.16(+3.11%)
Feb 18, 2008 4.885 4.988 4.885 4.981 0 +0.00(+0.00%)
Feb 15, 2008 4.885 4.988 4.885 4.981 965,576 -0.01(-0.15%)
Feb 14, 2008 5.095 5.095 4.948 4.988 1,160,322 -0.10(-1.96%)
Feb 13, 2008 5.177 5.217 5.066 5.088 1,086,778 -0.13(-2.55%)
Feb 12, 2008 5.169 5.239 5.147 5.221 944,866 +0.05(+0.93%)
Feb 11, 2008 5.265 5.280 5.157 5.173 1,199,066 -0.20(-3.65%)
Feb 08, 2008 5.350 5.402 5.325 5.369 497,721 +0.01(+0.15%)
Feb 07, 2008 5.443 5.443 5.350 5.361 538,224 -0.05(-0.83%)
Feb 06, 2008 5.483 5.502 5.406 5.406 581,199 -0.07(-1.35%)
Feb 05, 2008 5.550 5.564 5.476 5.479 345,610 -0.11(-2.05%)
Feb 04, 2008 5.635 5.635 5.568 5.594 440,633 -0.05(-0.86%)
Feb 01, 2008 5.646 5.653 5.609 5.642 492,096 -0.00(-0.06%)
Jan 31, 2008 5.594 5.649 5.572 5.646 377,156 +0.05(+0.92%)
Jan 30, 2008 5.701 5.712 5.583 5.594 607,727 -0.09(-1.62%)
Jan 29, 2008 5.742 5.742 5.683 5.686 311,702 -0.01(-0.13%)
Jan 28, 2008 5.668 5.701 5.664 5.694 261,767 +0.01(+0.13%)
Jan 25, 2008 5.675 5.793 5.671 5.686 471,784 +0.00(+0.06%)
Jan 24, 2008 5.671 5.731 5.668 5.683 573,264 +0.01(+0.13%)
Jan 23, 2008 5.771 5.771 5.575 5.675 525,785 -0.07(-1.21%)
Jan 22, 2008 5.649 5.808 5.498 5.745 486,490 -0.14(-2.40%)
Jan 21, 2008 5.945 5.974 5.856 5.886 0 +0.00(+0.00%)
Jan 18, 2008 5.945 5.974 5.856 5.886 514,575 -0.07(-1.18%)
Jan 17, 2008 6.059 6.078 5.926 5.956 454,321 -0.13(-2.06%)
Jan 16, 2008 6.111 6.122 6.055 6.081 462,738 -0.01(-0.24%)
Jan 15, 2008 6.041 6.103 6.037 6.096 520,547 +0.04(+0.61%)
Jan 14, 2008 6.085 6.085 6.055 6.059 301,433 +0.01(+0.18%)
Jan 11, 2008 6.063 6.074 6.022 6.048 351,401 +0.01(+0.24%)
Jan 10, 2008 6.037 6.048 5.974 6.033 374,941 +0.03(+0.49%)
Jan 09, 2008 5.948 6.037 5.930 6.004 554,658 +0.03(+0.56%)
Jan 08, 2008 5.926 5.974 5.926 5.971 568,895 +0.05(+0.87%)
Jan 07, 2008 5.934 5.963 5.908 5.919 432,785 -0.01(-0.25%)
Jan 04, 2008 5.967 5.967 5.893 5.934 541,875 +0.01(+0.25%)
Jan 03, 2008 5.875 5.941 5.871 5.919 446,597 +0.06(+0.94%)
Jan 02, 2008 5.764 5.882 5.764 5.863 488,497 +0.10(+1.73%)
Jan 01, 2008 5.797 5.830 5.760 5.764 696,543 +0.00(+0.00%)
Dec 31, 2007 5.797 5.830 5.760 5.764 696,543 -0.03(-0.57%)
Dec 28, 2007 5.771 5.823 5.731 5.797 819,529 -0.00(-0.06%)
Dec 27, 2007 5.849 5.915 5.801 5.801 813,300 -0.06(-1.01%)
Dec 26, 2007 7.344 5.908 5.852 5.860 522,429 +0.00(+0.06%)
Dec 24, 2007 5.804 5.871 5.804 5.856 291,412 +0.04(+0.70%)
Dec 21, 2007 5.790 5.900 5.771 5.815 825,650 +0.03(+0.51%)
Dec 20, 2007 5.834 5.856 5.771 5.786 865,841 -0.03(-0.57%)
Dec 19, 2007 5.852 5.897 5.819 5.819 913,837 +0.01(+0.25%)
Dec 18, 2007 5.838 5.867 5.801 5.804 570,908 -0.04(-0.76%)
Dec 17, 2007 5.760 5.852 5.749 5.849 485,867 +0.04(+0.64%)
Dec 14, 2007 5.731 5.871 5.727 5.812 535,158 +0.05(+0.83%)
Dec 13, 2007 5.790 5.820 5.760 5.764 466,097 -0.08(-1.39%)
Dec 12, 2007 5.856 5.897 5.830 5.845 487,221 +0.01(+0.19%)
Dec 11, 2007 5.852 5.919 5.834 5.834 407,329 -0.06(-1.00%)
Dec 10, 2007 5.834 6.033 5.834 5.893 732,051 +0.02(+0.31%)
Dec 07, 2007 5.860 5.923 5.838 5.875 668,135 +0.03(+0.50%)
Dec 06, 2007 5.797 5.871 5.786 5.845 422,222 +0.03(+0.45%)
Dec 05, 2007 5.779 5.827 5.779 5.819 408,410 +0.01(+0.25%)
Dec 04, 2007 5.760 5.830 5.760 5.804 581,475 +0.03(+0.45%)
Dec 03, 2007 5.801 5.815 5.764 5.779 362,369 +0.01(+0.19%)
Nov 30, 2007 5.716 5.779 5.705 5.767 519,450 +0.06(+1.01%)
Nov 29, 2007 5.808 5.808 5.701 5.710 407,251 -0.08(-1.38%)
Nov 28, 2007 5.841 5.841 5.727 5.790 518,540 +0.03(+0.58%)
Nov 27, 2007 5.793 5.793 5.697 5.756 438,857 +0.04(+0.78%)
Nov 26, 2007 5.660 5.734 5.660 5.712 561,835 +0.01(+0.26%)
Nov 23, 2007 5.627 5.716 5.627 5.697 158,435 +0.06(+1.11%)
Nov 21, 2007 5.520 5.649 5.520 5.635 566,035 +0.02(+0.39%)
Nov 20, 2007 5.686 5.686 5.564 5.612 844,987 -0.05(-0.91%)
Nov 19, 2007 5.642 5.705 5.620 5.664 827,654 -0.06(-0.97%)
Nov 16, 2007 5.779 5.786 5.708 5.719 426,826 -0.07(-1.24%)
Nov 15, 2007 5.797 5.815 5.764 5.791 324,724 -0.02(-0.36%)
Nov 14, 2007 5.841 5.849 5.804 5.812 369,681 -0.02(-0.38%)
Nov 13, 2007 5.941 5.948 5.802 5.834 285,454 -0.00(-0.06%)
Nov 12, 2007 5.815 5.860 5.815 5.838 461,763 -0.01(-0.19%)
Nov 09, 2007 5.834 5.860 5.779 5.849 409,493 +0.00(+0.00%)
Nov 08, 2007 5.889 5.893 5.819 5.849 540,575 -0.03(-0.56%)
Nov 07, 2007 5.911 5.927 5.827 5.882 742,884 -0.08(-1.36%)
Nov 06, 2007 5.911 5.963 5.908 5.963 475,313 +0.03(+0.44%)
Nov 05, 2007 5.852 5.956 5.852 5.937 484,332 -0.03(-0.43%)
Nov 02, 2007 5.971 5.982 5.945 5.963 389,181 +0.00(+0.00%)
Nov 01, 2007 5.945 5.982 5.930 5.963 623,178 -0.01(-0.19%)
Oct 31, 2007 6.000 6.007 5.967 5.974 520,263 -0.01(-0.25%)
Oct 30, 2007 6.007 6.037 5.989 5.989 288,162 -0.04(-0.61%)
Oct 29, 2007 6.033 6.063 6.004 6.026 224,788 -0.00(-0.06%)
Oct 26, 2007 5.963 6.052 5.963 6.030 491,284 +0.08(+1.43%)
Oct 25, 2007 6.015 6.030 5.945 5.945 606,928 -0.10(-1.65%)
Oct 24, 2007 6.037 6.059 6.004 6.044 499,680 +0.02(+0.31%)
Oct 23, 2007 6.059 6.070 6.022 6.026 256,746 -0.01(-0.18%)
Oct 22, 2007 6.022 6.092 6.019 6.037 437,660 -0.07(-1.15%)
Oct 19, 2007 6.115 6.140 6.092 6.107 304,953 -0.05(-0.84%)
Oct 18, 2007 6.129 6.173 6.122 6.159 322,828 -0.01(-0.24%)
Oct 17, 2007 6.203 6.211 6.155 6.174 306,307 -0.02(-0.30%)
Oct 16, 2007 6.177 6.207 6.166 6.192 484,784 -0.02(-0.36%)
Oct 15, 2007 6.244 6.259 6.214 6.214 360,202 -0.04(-0.71%)
Oct 12, 2007 6.222 6.259 6.055 6.259 395,681 +0.04(+0.59%)
Oct 11, 2007 6.259 6.266 6.222 6.222 346,932 -0.03(-0.41%)
Oct 10, 2007 6.284 6.321 6.240 6.247 291,953 -0.07(-1.05%)
Oct 09, 2007 6.277 6.321 6.266 6.314 192,559 +0.03(+0.53%)
Oct 08, 2007 6.307 6.314 6.266 6.281 229,392 -0.01(-0.23%)
Oct 05, 2007 6.329 6.369 6.295 6.295 342,869 -0.02(-0.29%)
Oct 04, 2007 6.351 6.366 6.314 6.314 213,142 -0.05(-0.81%)
Oct 03, 2007 6.391 6.406 6.362 6.366 326,620 -0.02(-0.29%)
Oct 02, 2007 6.388 6.395 6.373 6.384 187,413 +0.00(+0.00%)
Oct 01, 2007 6.295 6.388 6.277 6.384 365,890 +0.09(+1.41%)
Sep 28, 2007 6.281 6.340 6.262 6.295 806,800 +0.03(+0.41%)
Sep 27, 2007 6.288 6.321 6.259 6.270 547,887 -0.02(-0.29%)
Sep 26, 2007 6.284 6.343 6.281 6.288 299,537 -0.02(-0.35%)
Sep 25, 2007 6.332 6.351 6.277 6.310 298,453 -0.02(-0.35%)
Sep 24, 2007 6.388 6.388 6.321 6.332 341,109 +0.01(+0.12%)
Sep 21, 2007 6.273 6.347 6.273 6.325 367,244 +0.05(+0.76%)
Sep 20, 2007 6.332 6.335 6.277 6.277 321,745 -0.03(-0.41%)
Sep 19, 2007 6.277 6.303 6.244 6.303 363,994 +0.00(+0.06%)
Sep 18, 2007 6.181 6.299 6.181 6.299 372,661 +0.12(+1.91%)
Sep 17, 2007 6.284 6.284 6.181 6.181 351,807 -0.07(-1.18%)
Sep 14, 2007 6.347 6.347 6.247 6.255 389,452 -0.11(-1.80%)
Sep 13, 2007 6.336 6.383 6.332 6.369 247,808 +0.01(+0.17%)
Sep 12, 2007 6.388 6.414 6.358 6.358 233,184 -0.03(-0.40%)
Sep 11, 2007 6.351 6.384 6.340 6.384 254,308 +0.03(+0.41%)
Sep 10, 2007 6.428 6.447 6.358 6.358 385,390 -0.04(-0.63%)
Sep 07, 2007 6.373 6.410 6.343 6.399 329,057 +0.03(+0.41%)
Sep 06, 2007 6.277 6.373 6.273 6.373 228,038 +0.10(+1.59%)
Sep 05, 2007 6.229 6.284 6.229 6.273 354,244 +0.03(+0.41%)
Sep 04, 2007 6.170 6.247 6.137 6.247 310,370 +0.08(+1.26%)
Aug 31, 2007 6.137 6.170 6.107 6.170 251,058 +0.09(+1.52%)
Aug 30, 2007 6.163 6.192 6.078 6.078 467,180 -0.13(-2.14%)
Aug 29, 2007 6.222 6.255 6.185 6.211 183,893 +0.01(+0.12%)
Aug 28, 2007 6.270 6.288 6.174 6.203 352,890 -0.06(-0.94%)
Aug 27, 2007 6.358 6.358 6.262 6.262 261,079 -0.04(-0.64%)
Aug 24, 2007 6.281 6.351 6.244 6.303 572,262 -0.02(-0.29%)
Aug 23, 2007 6.366 6.366 6.295 6.321 227,225 +0.00(+0.00%)
Aug 22, 2007 6.347 6.391 6.288 6.321 317,411 -0.06(-0.93%)
Aug 21, 2007 6.332 6.380 6.284 6.380 322,828 +0.05(+0.76%)
Aug 20, 2007 6.148 6.332 6.133 6.332 419,514 +0.20(+3.25%)
Aug 17, 2007 5.834 6.192 5.815 6.133 937,881 +0.29(+4.93%)
Aug 16, 2007 5.657 5.893 5.376 5.845 1,668,579 +0.04(+0.71%)
Aug 15, 2007 5.952 6.044 5.771 5.804 1,153,732 -0.27(-4.39%)
Aug 14, 2007 6.188 6.190 6.037 6.070 921,902 -0.15(-2.43%)
Aug 13, 2007 6.314 6.314 6.222 6.222 251,329 -0.05(-0.82%)
Aug 10, 2007 6.388 6.388 6.209 6.273 490,742 -0.13(-2.08%)
Aug 09, 2007 6.369 6.528 6.369 6.406 301,162 -0.12(-1.87%)
Aug 08, 2007 6.292 6.750 6.281 6.528 684,927 +0.24(+3.76%)
Aug 07, 2007 6.151 6.314 6.151 6.292 482,888 +0.08(+1.37%)
Aug 06, 2007 6.351 6.358 6.159 6.207 764,280 -0.15(-2.31%)
Aug 03, 2007 6.369 6.462 6.351 6.354 322,286 -0.11(-1.67%)
Aug 02, 2007 6.432 6.499 6.432 6.462 189,580 +0.00(+0.06%)
Aug 01, 2007 6.499 6.499 6.332 6.458 830,091 -0.04(-0.63%)
Jul 31, 2007 6.476 6.565 6.469 6.499 479,367 +0.02(+0.32%)
Jul 30, 2007 6.355 6.487 6.343 6.478 382,952 +0.13(+2.00%)
Jul 27, 2007 6.362 6.439 6.295 6.351 620,740 -0.01(-0.12%)
Jul 26, 2007 6.369 6.394 6.148 6.358 881,278 -0.08(-1.20%)
Jul 25, 2007 6.628 6.631 6.373 6.436 746,134 -0.16(-2.46%)
Jul 24, 2007 6.794 6.798 6.543 6.598 604,490 -0.18(-2.62%)
Jul 23, 2007 6.742 6.805 6.735 6.775 295,474 +0.04(+0.55%)
Jul 20, 2007 6.794 6.879 6.724 6.739 416,535 -0.13(-1.88%)
Jul 19, 2007 6.842 6.890 6.768 6.868 639,969 +0.04(+0.54%)
Jul 18, 2007 7.012 7.012 6.753 6.831 687,906 -0.17(-2.48%)
Jul 17, 2007 7.045 7.049 6.975 7.004 612,886 -0.03(-0.42%)
Jul 16, 2007 7.060 7.067 6.975 7.034 363,994 +0.05(+0.69%)
Jul 13, 2007 7.075 7.078 6.967 6.986 308,203 -0.07(-0.94%)
Jul 12, 2007 7.082 7.089 6.993 7.052 433,326 -0.03(-0.37%)
Jul 11, 2007 7.108 7.119 7.034 7.078 318,224 +0.05(+0.68%)
Jul 10, 2007 7.163 7.178 7.023 7.030 488,034 -0.14(-2.01%)
Jul 09, 2007 7.171 7.222 7.162 7.174 403,264 +0.00(+0.05%)
Jul 06, 2007 7.141 7.171 7.130 7.171 162,226 +0.04(+0.57%)
Jul 05, 2007 7.126 7.171 7.115 7.130 307,932 +0.02(+0.26%)
Jul 03, 2007 7.071 7.111 7.071 7.111 137,852 +0.04(+0.57%)
Jul 02, 2007 7.060 7.137 7.060 7.071 268,121 +0.02(+0.31%)
Jun 29, 2007 7.182 7.182 7.004 7.049 337,453 +0.02(+0.26%)
Jun 28, 2007 7.008 7.038 6.971 7.030 226,954 +0.12(+1.71%)
Jun 27, 2007 6.956 6.960 6.875 6.912 474,492 -0.02(-0.32%)
Jun 26, 2007 7.182 7.189 6.809 6.934 799,488 -0.25(-3.44%)
Jun 25, 2007 7.163 7.196 7.145 7.182 676,531 +0.03(+0.41%)
Jun 22, 2007 7.108 7.152 7.093 7.152 252,142 +0.05(+0.73%)
Jun 21, 2007 7.163 7.163 7.071 7.100 400,014 -0.05(-0.67%)
Jun 20, 2007 7.193 7.193 7.134 7.148 436,576 -0.05(-0.72%)
Jun 19, 2007 7.196 7.200 7.182 7.200 384,035 -0.00(-0.05%)
Jun 18, 2007 7.163 7.215 7.156 7.204 411,660 +0.04(+0.62%)
Jun 15, 2007 7.148 7.163 7.134 7.159 237,246 +0.02(+0.26%)
Jun 14, 2007 7.137 7.163 7.123 7.141 389,723 +0.01(+0.21%)
Jun 13, 2007 7.075 7.207 7.075 7.126 454,993 +0.06(+0.89%)
Jun 12, 2007 7.030 7.067 7.027 7.063 419,243 +0.03(+0.47%)
Jun 11, 2007 6.982 7.030 6.982 7.030 314,974 +0.06(+0.90%)
Jun 08, 2007 6.979 7.019 6.964 6.967 392,431 +0.00(+0.05%)
Jun 07, 2007 7.019 7.038 6.964 6.964 605,845 -0.04(-0.53%)
Jun 06, 2007 7.056 7.056 6.993 7.001 485,055 -0.05(-0.70%)
Jun 05, 2007 7.056 7.067 7.027 7.050 498,325 +0.00(+0.02%)
Jun 04, 2007 7.123 7.141 7.034 7.049 867,737 -0.09(-1.24%)
Jun 01, 2007 7.196 7.196 7.115 7.137 784,050 -0.06(-0.77%)
May 31, 2007 7.215 7.215 7.178 7.193 362,098 -0.01(-0.10%)
May 30, 2007 7.215 7.230 7.182 7.200 286,808 -0.01(-0.15%)
May 29, 2007 7.219 7.226 7.200 7.211 325,536 +0.00(+0.00%)
May 25, 2007 7.211 7.248 7.182 7.211 397,577 -0.01(-0.15%)
May 24, 2007 7.211 7.222 7.200 7.222 285,183 +0.03(+0.36%)
May 23, 2007 7.185 7.196 7.159 7.196 348,828 +0.01(+0.15%)
May 22, 2007 7.211 7.211 7.156 7.185 275,162 -0.03(-0.46%)
May 21, 2007 7.222 7.230 7.200 7.219 446,868 -0.00(-0.05%)
May 18, 2007 7.204 7.226 7.193 7.222 275,975 +0.01(+0.10%)
May 17, 2007 7.193 7.215 7.185 7.215 373,202 +0.01(+0.15%)
May 16, 2007 7.196 7.204 7.174 7.204 314,703 +0.03(+0.36%)
May 15, 2007 7.193 7.193 7.163 7.178 270,829 +0.00(+0.05%)
May 14, 2007 7.148 7.182 7.145 7.174 272,995 +0.03(+0.47%)
May 11, 2007 7.156 7.178 7.141 7.141 580,116 -0.01(-0.21%)
May 10, 2007 7.185 7.200 7.145 7.156 342,057 -0.01(-0.15%)
May 09, 2007 7.171 7.182 7.159 7.167 249,704 +0.00(+0.00%)
May 08, 2007 7.174 7.178 7.141 7.167 343,682 +0.01(+0.10%)
May 07, 2007 7.137 7.174 7.137 7.159 246,183 +0.01(+0.21%)
May 04, 2007 7.134 7.145 7.119 7.145 339,890 +0.01(+0.21%)
May 03, 2007 7.141 7.141 7.119 7.130 236,433 +0.01(+0.10%)
May 02, 2007 7.137 7.152 7.123 7.123 335,557 -0.00(-0.05%)
May 01, 2007 7.067 7.126 7.065 7.126 257,829 +0.04(+0.52%)
Apr 30, 2007 7.385 8.529 7.071 7.089 339,078 -0.02(-0.26%)
Apr 27, 2007 7.119 7.119 7.086 7.108 263,516 +0.00(+0.00%)
Apr 26, 2007 7.108 7.119 7.093 7.108 288,704 +0.00(+0.05%)
Apr 25, 2007 7.108 7.119 7.086 7.104 376,452 +0.01(+0.16%)
Apr 24, 2007 7.086 7.111 7.078 7.093 369,140 +0.01(+0.16%)
Apr 23, 2007 7.089 7.097 7.056 7.082 403,264 -0.00(-0.05%)
Apr 20, 2007 7.075 7.108 7.075 7.086 352,348 +0.00(+0.00%)
Apr 19, 2007 7.071 7.126 7.038 7.086 569,824 -0.01(-0.10%)
Apr 18, 2007 7.119 7.119 7.086 7.093 441,451 -0.02(-0.31%)
Apr 17, 2007 7.115 7.123 7.100 7.115 491,825 +0.00(+0.00%)
Apr 16, 2007 7.100 7.119 7.095 7.115 515,658 +0.03(+0.36%)
Apr 13, 2007 7.078 7.104 7.075 7.089 441,722 +0.00(+0.05%)
Apr 12, 2007 7.063 7.093 7.056 7.086 420,597 +0.04(+0.52%)
Apr 11, 2007 7.060 7.071 7.049 7.049 339,619 -0.02(-0.26%)
Apr 10, 2007 7.041 7.067 7.023 7.067 330,682 +0.03(+0.42%)
Apr 09, 2007 7.015 7.038 7.008 7.038 243,204 +0.03(+0.42%)
Apr 05, 2007 7.015 7.015 6.990 7.008 313,620 -0.01(-0.11%)
Apr 04, 2007 6.971 7.015 6.965 7.015 261,891 +0.04(+0.58%)
Apr 03, 2007 6.934 6.979 6.934 6.975 258,641 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.