Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.60 +0.12 (+1.00%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.420 6.420 6.346 6.376 130,438 -0.05(-0.84%)
Mar 30, 2011 6.508 6.508 6.395 6.430 82,819 -0.06(-0.91%)
Mar 29, 2011 6.479 6.508 6.459 6.488 42,063 -0.00(-0.08%)
Mar 28, 2011 6.493 6.542 6.464 6.493 101,706 +0.01(+0.15%)
Mar 25, 2011 6.430 6.498 6.430 6.484 54,673 +0.02(+0.30%)
Mar 24, 2011 6.449 6.484 6.434 6.464 89,797 +0.01(+0.23%)
Mar 23, 2011 6.484 6.528 6.449 6.449 74,919 -0.02(-0.38%)
Mar 22, 2011 6.503 6.567 6.444 6.474 87,849 -0.05(-0.83%)
Mar 21, 2011 6.478 6.533 6.478 6.528 92,044 +0.09(+1.45%)
Mar 18, 2011 6.464 6.511 6.420 6.434 143,556 -0.03(-0.53%)
Mar 17, 2011 6.464 6.508 6.439 6.469 41,350 -0.00(-0.08%)
Mar 16, 2011 6.469 6.528 6.454 6.474 35,213 -0.01(-0.15%)
Mar 15, 2011 6.474 6.533 6.464 6.483 67,507 -0.05(-0.75%)
Mar 14, 2011 6.479 6.577 6.478 6.533 60,537 +0.07(+1.14%)
Mar 11, 2011 6.528 6.557 6.454 6.459 78,990 -0.08(-1.22%)
Mar 10, 2011 6.510 6.568 6.422 6.539 148,939 +0.02(+0.37%)
Mar 09, 2011 6.627 6.627 6.515 6.515 105,095 -0.08(-1.26%)
Mar 08, 2011 6.505 6.627 6.495 6.598 158,492 +0.09(+1.43%)
Mar 07, 2011 6.539 6.554 6.495 6.505 109,763 -0.06(-0.89%)
Mar 04, 2011 6.510 6.578 6.490 6.563 88,539 +0.03(+0.45%)
Mar 03, 2011 6.588 6.612 6.495 6.534 106,054 -0.02(-0.30%)
Mar 02, 2011 6.598 6.651 6.554 6.554 118,589 -0.03(-0.44%)
Mar 01, 2011 6.529 6.602 6.471 6.583 105,085 +0.07(+1.12%)
Feb 28, 2011 6.456 6.559 6.453 6.510 118,927 +0.05(+0.76%)
Feb 25, 2011 6.490 6.515 6.417 6.461 112,989 -0.02(-0.38%)
Feb 24, 2011 6.388 6.485 6.373 6.485 146,598 +0.10(+1.53%)
Feb 23, 2011 6.383 6.432 6.373 6.388 134,946 +0.00(+0.08%)
Feb 22, 2011 6.358 6.446 6.222 6.383 202,774 +0.02(+0.31%)
Feb 18, 2011 6.402 6.437 6.358 6.363 86,222 -0.05(-0.84%)
Feb 17, 2011 6.368 6.432 6.368 6.417 55,270 +0.06(+1.00%)
Feb 16, 2011 6.388 6.417 6.280 6.354 96,494 -0.01(-0.15%)
Feb 15, 2011 6.280 6.393 6.261 6.363 131,487 +0.07(+1.09%)
Feb 14, 2011 6.339 6.354 6.280 6.295 58,663 -0.04(-0.69%)
Feb 11, 2011 6.324 6.402 6.310 6.339 93,834 +0.01(+0.13%)
Feb 10, 2011 6.229 6.365 6.229 6.331 104,760 +0.07(+1.16%)
Feb 09, 2011 6.248 6.277 6.214 6.258 88,308 +0.04(+0.61%)
Feb 08, 2011 6.234 6.297 6.205 6.220 114,781 -0.07(-1.07%)
Feb 07, 2011 6.272 6.316 6.263 6.287 101,514 +0.00(+0.08%)
Feb 04, 2011 6.205 6.282 6.200 6.282 60,551 +0.04(+0.70%)
Feb 03, 2011 6.263 6.282 6.200 6.238 161,216 -0.02(-0.39%)
Feb 02, 2011 6.277 6.306 6.258 6.263 106,855 -0.02(-0.39%)
Feb 01, 2011 6.180 6.287 6.180 6.287 181,616 +0.13(+2.13%)
Jan 31, 2011 6.171 6.200 6.146 6.156 103,361 +0.02(+0.32%)
Jan 28, 2011 6.175 6.205 6.069 6.137 177,687 -0.05(-0.86%)
Jan 27, 2011 6.224 6.224 6.161 6.190 164,176 -0.02(-0.39%)
Jan 26, 2011 6.171 6.228 6.171 6.214 129,272 +0.04(+0.71%)
Jan 25, 2011 6.103 6.190 6.059 6.171 183,972 +0.10(+1.68%)
Jan 24, 2011 6.069 6.137 6.059 6.069 126,197 +0.00(+0.03%)
Jan 21, 2011 5.972 6.074 5.972 6.067 89,423 +0.10(+1.68%)
Jan 20, 2011 5.870 5.991 5.870 5.967 124,484 +0.05(+0.90%)
Jan 19, 2011 5.855 5.918 5.812 5.913 155,102 +0.02(+0.41%)
Jan 18, 2011 5.850 5.899 5.724 5.889 242,767 +0.06(+1.08%)
Jan 14, 2011 5.865 5.865 5.676 5.826 394,281 -0.07(-1.15%)
Jan 13, 2011 5.938 5.972 5.884 5.894 312,338 -0.09(-1.56%)
Jan 12, 2011 6.098 6.107 5.972 5.987 232,283 -0.11(-1.84%)
Jan 11, 2011 6.119 6.138 6.075 6.099 128,911 -0.03(-0.55%)
Jan 10, 2011 6.210 6.215 6.128 6.133 98,931 -0.09(-1.40%)
Jan 07, 2011 6.176 6.220 6.166 6.220 131,365 +0.05(+0.78%)
Jan 06, 2011 6.186 6.205 6.172 6.172 79,956 +0.01(+0.24%)
Jan 05, 2011 6.186 6.210 6.143 6.157 87,694 -0.02(-0.39%)
Jan 04, 2011 6.225 6.244 6.167 6.181 90,436 -0.01(-0.23%)
Jan 03, 2011 6.234 6.254 6.186 6.196 106,820 -0.05(-0.77%)
Dec 31, 2010 6.162 6.263 6.123 6.244 135,299 +0.15(+2.42%)
Dec 30, 2010 6.051 6.114 6.003 6.096 104,056 +0.06(+1.07%)
Dec 29, 2010 5.964 6.032 5.955 6.032 207,840 +0.00(+0.08%)
Dec 28, 2010 6.080 6.085 5.979 6.027 188,629 -0.05(-0.87%)
Dec 27, 2010 6.099 6.143 6.051 6.080 85,234 -0.03(-0.48%)
Dec 23, 2010 6.017 6.133 5.988 6.109 97,218 +0.07(+1.12%)
Dec 22, 2010 5.988 6.128 5.988 6.041 281,744 +0.01(+0.24%)
Dec 21, 2010 6.027 6.085 5.993 6.027 198,182 +0.00(+0.00%)
Dec 20, 2010 6.292 6.292 6.027 6.027 240,369 -0.24(-3.77%)
Dec 17, 2010 6.152 6.311 6.152 6.263 291,785 +0.07(+1.17%)
Dec 16, 2010 6.075 6.200 6.069 6.191 254,039 +0.14(+2.31%)
Dec 15, 2010 5.969 6.051 5.935 6.051 218,988 +0.08(+1.29%)
Dec 14, 2010 5.984 6.027 5.926 5.974 275,551 -0.09(-1.49%)
Dec 13, 2010 6.119 6.119 5.959 6.064 238,849 -0.05(-0.83%)
Dec 10, 2010 6.038 6.134 5.995 6.115 187,764 +0.03(+0.55%)
Dec 09, 2010 6.082 6.115 6.034 6.082 250,950 -0.02(-0.39%)
Dec 08, 2010 6.134 6.153 6.043 6.106 210,331 -0.08(-1.24%)
Dec 07, 2010 6.292 6.292 6.115 6.182 208,048 -0.14(-2.27%)
Dec 06, 2010 6.374 6.403 6.291 6.326 131,849 -0.07(-1.05%)
Dec 03, 2010 6.475 6.532 6.393 6.393 153,959 -0.09(-1.40%)
Dec 02, 2010 6.436 6.484 6.422 6.484 82,991 +0.01(+0.22%)
Dec 01, 2010 6.657 6.657 6.451 6.470 148,987 -0.16(-2.39%)
Nov 30, 2010 6.599 6.642 6.580 6.628 121,522 -0.01(-0.22%)
Nov 29, 2010 6.618 6.676 6.618 6.642 105,426 -0.03(-0.43%)
Nov 26, 2010 6.599 6.671 6.594 6.671 38,133 +0.07(+1.09%)
Nov 24, 2010 6.652 6.599 6.599 6.599 123,868 -0.05(-0.72%)
Nov 23, 2010 6.508 6.647 6.508 6.647 157,677 +0.08(+1.24%)
Nov 22, 2010 6.422 6.566 6.422 6.566 111,874 +0.14(+2.24%)
Nov 19, 2010 6.384 6.460 6.283 6.422 127,668 +0.06(+0.90%)
Nov 18, 2010 6.364 6.407 6.283 6.364 137,389 -0.00(-0.03%)
Nov 17, 2010 6.173 6.407 6.147 6.366 258,115 +0.10(+1.56%)
Nov 16, 2010 6.259 6.331 5.943 6.269 706,919 +0.01(+0.23%)
Nov 15, 2010 6.642 6.642 6.254 6.254 313,292 -0.39(-5.91%)
Nov 12, 2010 6.609 6.647 6.427 6.647 251,517 +0.02(+0.37%)
Nov 11, 2010 6.724 6.724 6.484 6.623 244,604 -0.19(-2.82%)
Nov 10, 2010 7.026 7.026 6.753 6.815 239,515 -0.22(-3.09%)
Nov 09, 2010 7.084 7.089 7.013 7.032 67,294 -0.03(-0.47%)
Nov 08, 2010 7.161 7.170 7.046 7.065 141,078 -0.10(-1.46%)
Nov 05, 2010 7.204 7.204 7.151 7.170 40,090 -0.01(-0.13%)
Nov 04, 2010 7.208 7.223 7.151 7.180 106,261 -0.03(-0.40%)
Nov 03, 2010 7.218 7.251 7.204 7.208 64,124 -0.03(-0.46%)
Nov 02, 2010 7.285 7.285 7.192 7.242 71,279 +0.05(+0.73%)
Nov 01, 2010 7.237 7.242 7.161 7.189 38,754 +0.01(+0.20%)
Oct 29, 2010 7.175 7.208 7.142 7.175 64,770 +0.01(+0.13%)
Oct 28, 2010 7.237 7.237 7.165 7.165 83,485 -0.04(-0.58%)
Oct 27, 2010 7.208 7.227 7.165 7.207 51,361 -0.06(-0.80%)
Oct 25, 2010 7.232 7.266 7.223 7.266 63,369 +0.07(+0.93%)
Oct 22, 2010 7.194 7.199 7.142 7.199 86,090 +0.03(+0.40%)
Oct 21, 2010 7.075 7.170 7.075 7.170 72,947 +0.03(+0.47%)
Oct 20, 2010 7.223 7.223 7.137 7.137 75,265 -0.06(-0.87%)
Oct 19, 2010 7.151 7.204 7.094 7.200 137,089 +0.03(+0.41%)
Oct 18, 2010 7.184 7.213 7.127 7.170 189,389 -0.05(-0.73%)
Oct 15, 2010 7.142 7.251 7.142 7.223 97,864 +0.07(+1.00%)
Oct 14, 2010 7.184 7.184 7.151 7.151 65,075 -0.01(-0.13%)
Oct 13, 2010 7.170 7.199 7.127 7.161 114,919 -0.01(-0.15%)
Oct 12, 2010 7.105 7.252 7.099 7.172 197,215 +0.07(+1.00%)
Oct 11, 2010 7.048 7.129 7.010 7.100 143,597 +0.03(+0.40%)
Oct 08, 2010 7.072 7.072 7.034 7.072 67,676 +0.01(+0.20%)
Oct 07, 2010 7.020 7.058 7.020 7.058 82,523 +0.02(+0.34%)
Oct 06, 2010 7.025 7.034 6.987 7.034 82,489 +0.03(+0.41%)
Oct 05, 2010 7.053 7.063 6.982 7.006 224,343 -0.04(-0.61%)
Oct 04, 2010 6.991 7.048 6.991 7.048 80,687 +0.02(+0.27%)
Oct 01, 2010 7.029 7.029 6.972 7.029 105,757 +0.04(+0.61%)
Sep 30, 2010 6.953 6.987 6.953 6.987 119,507 +0.02(+0.34%)
Sep 29, 2010 6.949 6.972 6.939 6.963 191,238 -0.00(-0.07%)
Sep 28, 2010 6.991 7.010 6.939 6.968 188,493 -0.06(-0.81%)
Sep 27, 2010 7.072 7.078 7.006 7.025 117,409 -0.05(-0.67%)
Sep 24, 2010 7.091 7.110 7.072 7.072 102,497 -0.01(-0.20%)
Sep 23, 2010 7.082 7.129 7.077 7.086 88,700 +0.02(+0.27%)
Sep 22, 2010 7.129 7.153 7.067 7.067 135,463 -0.04(-0.60%)
Sep 21, 2010 7.096 7.157 7.096 7.110 112,992 -0.01(-0.18%)
Sep 20, 2010 7.082 7.134 7.067 7.123 104,561 +0.08(+1.19%)
Sep 17, 2010 7.039 7.067 6.985 7.039 92,200 -0.07(-0.93%)
Sep 15, 2010 7.157 7.195 7.105 7.105 150,957 -0.09(-1.25%)
Sep 14, 2010 7.195 7.206 7.176 7.195 61,750 +0.00(+0.07%)
Sep 13, 2010 7.248 7.248 7.184 7.191 83,796 -0.04(-0.54%)
Sep 10, 2010 7.197 7.258 7.197 7.230 63,486 +0.01(+0.13%)
Sep 09, 2010 7.225 7.254 7.221 7.221 44,279 -0.02(-0.21%)
Sep 08, 2010 7.254 7.261 7.187 7.236 86,565 -0.03(-0.38%)
Sep 07, 2010 7.164 7.268 7.162 7.263 85,444 +0.09(+1.25%)
Sep 03, 2010 7.192 7.198 7.131 7.173 65,143 -0.03(-0.39%)
Sep 02, 2010 7.221 7.231 7.154 7.202 85,061 -0.04(-0.59%)
Sep 01, 2010 7.263 7.277 7.221 7.244 84,421 +0.04(+0.59%)
Aug 31, 2010 7.117 7.202 7.117 7.202 56,741 +0.08(+1.06%)
Aug 30, 2010 7.136 7.154 7.103 7.126 72,404 -0.02(-0.33%)
Aug 27, 2010 7.150 7.150 7.032 7.150 101,013 +0.09(+1.21%)
Aug 26, 2010 7.003 7.084 7.003 7.064 107,102 +0.06(+0.87%)
Aug 25, 2010 7.022 7.060 7.003 7.003 48,333 -0.03(-0.40%)
Aug 24, 2010 7.065 7.065 7.022 7.032 57,478 -0.02(-0.33%)
Aug 23, 2010 7.065 7.098 7.051 7.055 77,060 -0.01(-0.13%)
Aug 20, 2010 7.013 7.065 7.013 7.065 47,769 +0.03(+0.37%)
Aug 19, 2010 7.041 7.084 7.022 7.038 102,252 -0.01(-0.11%)
Aug 18, 2010 7.107 7.140 7.042 7.046 118,829 -0.08(-1.19%)
Aug 17, 2010 7.159 7.159 7.098 7.131 85,750 -0.00(-0.07%)
Aug 16, 2010 7.065 7.140 7.065 7.136 68,179 +0.07(+1.00%)
Aug 13, 2010 7.065 7.103 7.041 7.065 69,419 -0.01(-0.13%)
Aug 12, 2010 7.098 7.121 7.074 7.074 63,219 -0.02(-0.31%)
Aug 11, 2010 7.101 7.138 7.016 7.096 106,993 -0.02(-0.33%)
Aug 10, 2010 7.119 7.133 7.068 7.119 124,371 +0.00(+0.00%)
Aug 09, 2010 7.129 7.129 7.078 7.119 48,117 -0.02(-0.33%)
Aug 06, 2010 7.143 7.204 7.138 7.143 110,095 -0.02(-0.33%)
Aug 05, 2010 7.274 7.274 7.138 7.166 167,069 +0.02(+0.26%)
Aug 04, 2010 7.133 7.213 7.124 7.148 118,057 +0.07(+0.93%)
Aug 03, 2010 7.025 7.101 7.025 7.082 142,790 +0.06(+0.80%)
Aug 02, 2010 7.105 7.105 7.007 7.025 94,606 -0.01(-0.13%)
Jul 30, 2010 7.035 7.035 6.903 7.035 86,896 +0.06(+0.81%)
Jul 29, 2010 6.889 6.979 6.889 6.979 79,324 +0.07(+0.95%)
Jul 28, 2010 6.927 6.936 6.903 6.913 60,108 +0.00(+0.07%)
Jul 27, 2010 6.885 6.955 6.885 6.908 45,281 +0.00(+0.07%)
Jul 26, 2010 6.894 6.932 6.889 6.903 66,871 -0.00(-0.07%)
Jul 23, 2010 6.894 6.913 6.880 6.908 93,788 -0.00(-0.07%)
Jul 22, 2010 6.894 6.917 6.885 6.913 58,404 +0.01(+0.18%)
Jul 21, 2010 6.889 6.903 6.871 6.901 62,621 +0.05(+0.71%)
Jul 20, 2010 6.847 6.894 6.842 6.852 64,409 -0.02(-0.27%)
Jul 19, 2010 6.824 6.894 6.824 6.871 94,246 +0.04(+0.55%)
Jul 16, 2010 6.833 6.903 6.824 6.833 115,415 -0.04(-0.61%)
Jul 15, 2010 6.852 6.903 6.830 6.875 84,093 +0.00(+0.07%)
Jul 14, 2010 6.856 6.871 6.805 6.871 124,190 +0.02(+0.27%)
Jul 13, 2010 6.809 6.894 6.809 6.852 51,343 +0.04(+0.65%)
Jul 12, 2010 6.850 6.896 6.798 6.808 135,711 -0.06(-0.88%)
Jul 09, 2010 6.868 6.868 6.798 6.868 99,006 +0.07(+1.03%)
Jul 08, 2010 6.864 6.864 6.789 6.798 87,018 -0.07(-0.95%)
Jul 07, 2010 6.854 6.873 6.848 6.864 65,173 +0.00(+0.00%)
Jul 06, 2010 6.859 6.868 6.845 6.864 54,163 +0.00(+0.00%)
Jul 02, 2010 6.864 6.864 6.845 6.864 55,047 +0.02(+0.27%)
Jul 01, 2010 6.859 6.859 6.808 6.845 82,800 -0.00(-0.07%)
Jun 30, 2010 6.798 6.850 6.789 6.850 30,809 +0.06(+0.89%)
Jun 29, 2010 6.812 6.847 6.775 6.789 67,249 -0.04(-0.55%)
Jun 25, 2010 6.826 6.868 6.742 6.826 67,193 +0.07(+1.11%)
Jun 24, 2010 6.747 6.770 6.737 6.752 45,037 +0.01(+0.10%)
Jun 23, 2010 6.737 6.789 6.691 6.745 135,067 -0.00(-0.03%)
Jun 22, 2010 6.737 6.790 6.719 6.747 65,973 -0.01(-0.21%)
Jun 21, 2010 6.667 6.761 6.663 6.761 95,515 +0.07(+0.98%)
Jun 18, 2010 6.695 6.714 6.686 6.695 79,452 -0.02(-0.28%)
Jun 17, 2010 6.747 6.752 6.681 6.714 148,123 -0.06(-0.90%)
Jun 16, 2010 6.695 6.775 6.695 6.775 83,397 +0.03(+0.49%)
Jun 15, 2010 6.798 6.798 6.723 6.742 85,837 -0.04(-0.62%)
Jun 14, 2010 6.794 6.803 6.728 6.784 116,299 -0.02(-0.34%)
Jun 11, 2010 6.770 6.850 6.766 6.808 65,410 +0.03(+0.51%)
Jun 10, 2010 6.810 6.810 6.759 6.773 74,773 -0.04(-0.55%)
Jun 09, 2010 6.815 6.833 6.796 6.810 63,724 -0.01(-0.20%)
Jun 08, 2010 6.866 6.871 6.768 6.824 91,831 +0.02(+0.34%)
Jun 07, 2010 6.833 6.868 6.797 6.801 103,687 -0.02(-0.27%)
Jun 04, 2010 6.819 6.829 6.769 6.819 46,816 +0.01(+0.14%)
Jun 03, 2010 6.801 6.833 6.773 6.810 47,756 -0.01(-0.14%)
Jun 02, 2010 6.694 6.819 6.694 6.819 72,847 +0.10(+1.45%)
Jun 01, 2010 6.759 6.759 6.634 6.722 156,898 -0.00(-0.07%)
May 28, 2010 6.727 6.787 6.722 6.727 55,481 -0.04(-0.54%)
May 27, 2010 6.782 6.787 6.759 6.763 41,670 +0.00(+0.06%)
May 26, 2010 6.750 6.768 6.731 6.759 90,511 +0.06(+0.83%)
May 25, 2010 6.713 6.778 6.652 6.703 88,456 -0.01(-0.21%)
May 24, 2010 6.699 6.717 6.578 6.717 473,288 +0.05(+0.70%)
May 21, 2010 6.671 6.713 6.634 6.671 101,542 +0.02(+0.28%)
May 20, 2010 6.671 6.713 6.601 6.652 69,980 -0.05(-0.76%)
May 19, 2010 6.708 6.764 6.633 6.703 110,861 +0.02(+0.28%)
May 18, 2010 6.685 6.694 6.652 6.685 101,559 +0.00(+0.00%)
May 17, 2010 6.717 6.722 6.671 6.685 88,185 -0.03(-0.42%)
May 14, 2010 6.713 6.764 6.699 6.713 145,945 -0.05(-0.76%)
May 13, 2010 6.764 6.777 6.736 6.764 61,381 +0.00(+0.02%)
May 12, 2010 6.708 6.764 6.689 6.762 82,175 +0.05(+0.75%)
May 11, 2010 6.702 6.735 6.702 6.712 81,709 +0.04(+0.62%)
May 10, 2010 6.687 6.693 6.661 6.670 74,949 +0.06(+0.84%)
May 07, 2010 6.596 6.628 6.564 6.615 57,156 +0.04(+0.63%)
May 06, 2010 6.656 6.661 6.568 6.573 45,867 -0.08(-1.18%)
May 05, 2010 6.628 6.652 6.628 6.652 59,009 +0.04(+0.56%)
May 04, 2010 6.568 6.628 6.568 6.615 90,603 +0.01(+0.15%)
May 03, 2010 6.587 6.624 6.568 6.604 114,721 +0.05(+0.83%)
Apr 30, 2010 6.554 6.592 6.508 6.550 104,967 -0.02(-0.35%)
Apr 29, 2010 6.665 6.665 6.573 6.573 85,856 -0.05(-0.70%)
Apr 28, 2010 6.573 6.624 6.564 6.619 72,439 +0.07(+1.06%)
Apr 27, 2010 6.596 6.605 6.540 6.550 224,326 -0.06(-0.91%)
Apr 26, 2010 6.647 6.661 6.610 6.610 43,272 -0.02(-0.35%)
Apr 23, 2010 6.545 6.726 6.453 6.633 99,675 +0.11(+1.70%)
Apr 22, 2010 6.494 6.531 6.476 6.522 70,867 +0.03(+0.43%)
Apr 21, 2010 6.476 6.522 6.466 6.494 87,726 +0.02(+0.29%)
Apr 20, 2010 6.453 6.476 6.440 6.476 117,495 +0.02(+0.36%)
Apr 19, 2010 6.453 6.457 6.439 6.453 86,033 -0.00(-0.07%)
Apr 16, 2010 6.453 6.457 6.447 6.457 102,541 +0.00(+0.07%)
Apr 15, 2010 6.490 6.490 6.443 6.453 123,927 -0.01(-0.14%)
Apr 14, 2010 6.531 6.545 6.457 6.462 106,260 -0.09(-1.41%)
Apr 13, 2010 6.647 6.647 6.554 6.554 86,357 -0.05(-0.69%)
Apr 12, 2010 6.646 6.784 6.595 6.600 78,367 -0.01(-0.14%)
Apr 09, 2010 6.660 6.664 6.600 6.609 112,860 -0.02(-0.28%)
Apr 08, 2010 6.554 6.637 6.544 6.627 91,332 +0.09(+1.41%)
Apr 07, 2010 6.526 6.577 6.508 6.535 76,096 +0.02(+0.30%)
Apr 06, 2010 6.462 6.521 6.462 6.516 44,834 +0.07(+1.13%)
Apr 05, 2010 6.521 6.521 6.420 6.443 104,669 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.