Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.992 9.015 8.975 9.015 146,614 +0.04(+0.45%)
Mar 30, 2017 8.963 8.992 8.957 8.975 102,229 +0.02(+0.19%)
Mar 29, 2017 8.963 8.975 8.940 8.957 154,091 +0.01(+0.06%)
Mar 28, 2017 8.911 8.952 8.911 8.952 238,498 +0.04(+0.45%)
Mar 27, 2017 8.865 8.923 8.865 8.911 114,558 -0.01(-0.06%)
Mar 24, 2017 8.923 8.934 8.905 8.917 176,906 +0.01(+0.13%)
Mar 23, 2017 8.934 8.952 8.899 8.905 128,045 -0.03(-0.32%)
Mar 22, 2017 8.923 8.934 8.894 8.934 108,510 +0.02(+0.26%)
Mar 21, 2017 8.980 8.986 8.911 8.911 174,296 -0.06(-0.71%)
Mar 20, 2017 8.946 8.975 8.934 8.975 197,416 +0.03(+0.32%)
Mar 17, 2017 8.917 8.946 8.894 8.946 166,407 +0.04(+0.46%)
Mar 16, 2017 8.928 8.946 8.899 8.905 187,004 -0.03(-0.39%)
Mar 15, 2017 8.818 8.951 8.818 8.940 379,321 +0.12(+1.38%)
Mar 14, 2017 8.899 8.899 8.801 8.818 283,715 -0.11(-1.23%)
Mar 13, 2017 9.038 9.038 8.913 8.928 213,751 -0.08(-0.86%)
Mar 10, 2017 8.925 9.034 8.925 9.005 271,372 +0.09(+1.03%)
Mar 09, 2017 9.069 9.069 8.867 8.913 420,010 -0.16(-1.71%)
Mar 08, 2017 9.184 9.192 9.069 9.069 256,102 -0.12(-1.32%)
Mar 07, 2017 9.184 9.213 9.178 9.190 196,278 -0.02(-0.25%)
Mar 06, 2017 9.190 9.213 9.184 9.213 176,247 +0.02(+0.19%)
Mar 03, 2017 9.230 9.230 9.190 9.195 167,930 -0.03(-0.37%)
Mar 02, 2017 9.247 9.253 9.218 9.230 124,979 +0.00(+0.00%)
Mar 01, 2017 9.207 9.236 9.195 9.230 165,377 +0.03(+0.31%)
Feb 28, 2017 9.167 9.201 9.163 9.201 164,574 +0.05(+0.50%)
Feb 27, 2017 9.161 9.178 9.155 9.155 128,026 +0.00(+0.00%)
Feb 24, 2017 9.144 9.175 9.141 9.155 161,019 +0.01(+0.13%)
Feb 23, 2017 9.167 9.167 9.144 9.144 120,520 -0.02(-0.25%)
Feb 22, 2017 9.080 9.172 9.080 9.167 327,671 +0.05(+0.51%)
Feb 21, 2017 9.074 9.121 9.074 9.121 195,879 +0.06(+0.64%)
Feb 17, 2017 9.063 9.063 9.063 0 +0.00(+0.00%)
Feb 16, 2017 9.074 9.086 9.051 9.063 126,380 -0.01(-0.13%)
Feb 15, 2017 9.109 9.132 9.040 9.074 276,901 -0.03(-0.38%)
Feb 14, 2017 9.109 9.130 9.098 9.109 187,600 +0.01(+0.06%)
Feb 13, 2017 9.126 9.138 9.103 9.103 160,064 -0.00(-0.02%)
Feb 10, 2017 9.128 9.128 9.094 9.105 174,189 -0.01(-0.06%)
Feb 09, 2017 9.084 9.116 9.084 9.111 220,373 +0.04(+0.40%)
Feb 08, 2017 9.076 9.079 9.065 9.075 186,126 -0.00(-0.02%)
Feb 07, 2017 9.116 9.116 9.059 9.076 201,399 -0.03(-0.31%)
Feb 06, 2017 9.048 9.105 9.042 9.105 120,059 +0.07(+0.76%)
Feb 03, 2017 9.059 9.059 9.031 9.036 169,791 -0.02(-0.25%)
Feb 02, 2017 9.071 9.073 9.042 9.059 164,947 +0.01(+0.06%)
Feb 01, 2017 9.082 9.088 9.036 9.053 137,368 -0.02(-0.19%)
Jan 31, 2017 9.019 9.071 9.008 9.071 132,917 +0.05(+0.51%)
Jan 30, 2017 8.990 9.031 8.990 9.025 117,151 +0.00(+0.00%)
Jan 27, 2017 9.031 9.038 8.996 9.025 168,620 +0.00(+0.00%)
Jan 26, 2017 8.990 9.025 8.990 9.025 118,388 +0.04(+0.45%)
Jan 25, 2017 8.968 9.008 8.968 8.985 235,082 +0.03(+0.32%)
Jan 24, 2017 8.945 8.968 8.933 8.956 152,922 +0.01(+0.13%)
Jan 23, 2017 8.899 8.962 8.899 8.945 154,330 +0.05(+0.51%)
Jan 20, 2017 8.939 8.945 8.876 8.899 204,543 -0.03(-0.38%)
Jan 19, 2017 8.939 8.939 8.916 8.933 185,629 +0.01(+0.06%)
Jan 18, 2017 8.945 8.950 8.927 8.928 180,472 +0.00(+0.01%)
Jan 17, 2017 8.922 8.956 8.905 8.927 205,163 +0.02(+0.26%)
Jan 13, 2017 8.905 8.905 8.905 0 +0.01(+0.13%)
Jan 12, 2017 8.910 8.922 8.893 8.893 181,708 +0.00(+0.00%)
Jan 11, 2017 8.922 8.922 8.882 8.893 132,749 -0.01(-0.13%)
Jan 10, 2017 8.859 8.916 8.859 8.905 186,537 +0.03(+0.32%)
Jan 09, 2017 8.847 8.893 8.836 8.876 241,510 +0.04(+0.45%)
Jan 06, 2017 8.796 8.836 8.779 8.836 122,736 +0.04(+0.46%)
Jan 05, 2017 8.750 8.802 8.750 8.796 175,523 -0.02(-0.26%)
Jan 04, 2017 8.744 8.824 8.744 8.819 264,395 +0.07(+0.79%)
Jan 03, 2017 8.727 8.761 8.716 8.750 133,329 +0.06(+0.73%)
Dec 30, 2016 8.687 8.687 8.687 0 +0.02(+0.26%)
Dec 29, 2016 8.664 8.676 8.641 8.664 185,078 -0.01(-0.07%)
Dec 28, 2016 8.630 8.721 8.618 8.670 237,163 +0.08(+0.91%)
Dec 27, 2016 8.572 8.614 8.562 8.592 238,571 +0.06(+0.69%)
Dec 23, 2016 8.533 8.533 8.533 0 -0.05(-0.59%)
Dec 22, 2016 8.612 8.651 8.567 8.584 337,300 -0.02(-0.20%)
Dec 21, 2016 8.628 8.644 8.595 8.600 237,819 -0.02(-0.26%)
Dec 20, 2016 8.612 8.651 8.606 8.623 299,938 +0.02(+0.20%)
Dec 19, 2016 8.606 8.623 8.572 8.606 177,528 +0.03(+0.39%)
Dec 16, 2016 8.561 8.572 8.533 8.572 218,938 +0.06(+0.66%)
Dec 15, 2016 8.550 8.578 8.511 8.516 315,728 -0.06(-0.65%)
Dec 14, 2016 8.584 8.628 8.572 8.572 229,199 -0.03(-0.33%)
Dec 13, 2016 8.656 8.684 8.584 8.600 256,769 -0.06(-0.71%)
Dec 12, 2016 8.589 8.673 8.589 8.662 284,706 +0.07(+0.85%)
Dec 09, 2016 8.589 8.606 8.555 8.589 178,158 +0.02(+0.26%)
Dec 08, 2016 8.584 8.584 8.533 8.567 122,079 +0.00(+0.05%)
Dec 07, 2016 8.507 8.574 8.507 8.563 204,250 +0.03(+0.39%)
Dec 06, 2016 8.435 8.529 8.435 8.529 403,182 +0.09(+1.12%)
Dec 05, 2016 8.440 8.451 8.429 8.435 345,066 +0.03(+0.33%)
Dec 02, 2016 8.396 8.429 8.385 8.407 224,406 +0.02(+0.27%)
Dec 01, 2016 8.401 8.427 8.390 8.385 182,170 -0.05(-0.59%)
Nov 30, 2016 8.518 8.524 8.429 8.435 277,675 -0.05(-0.59%)
Nov 29, 2016 8.513 8.518 8.479 8.485 287,980 -0.02(-0.20%)
Nov 28, 2016 8.535 8.535 8.496 8.502 241,756 -0.02(-0.20%)
Nov 25, 2016 8.468 8.524 8.468 8.518 49,462 +0.04(+0.46%)
Nov 23, 2016 8.479 8.479 8.479 0 +0.00(+0.00%)
Nov 22, 2016 8.468 8.485 8.446 8.479 190,389 +0.05(+0.59%)
Nov 21, 2016 8.368 8.435 8.361 8.429 141,605 +0.09(+1.07%)
Nov 18, 2016 8.295 8.351 8.284 8.340 169,470 +0.06(+0.74%)
Nov 17, 2016 8.268 8.290 8.251 8.279 153,933 +0.02(+0.27%)
Nov 16, 2016 8.273 8.284 8.229 8.256 277,248 -0.02(-0.20%)
Nov 15, 2016 8.295 8.301 8.240 8.273 333,418 -0.01(-0.07%)
Nov 14, 2016 8.234 8.311 8.234 8.279 264,382 +0.02(+0.28%)
Nov 11, 2016 8.217 8.279 8.212 8.256 336,389 +0.02(+0.26%)
Nov 10, 2016 8.284 8.340 8.217 8.234 529,521 -0.05(-0.63%)
Nov 09, 2016 8.242 8.291 8.226 8.286 219,058 -0.04(-0.47%)
Nov 08, 2016 8.286 8.325 8.258 8.325 158,616 +0.01(+0.13%)
Nov 07, 2016 8.247 8.319 8.225 8.314 276,420 +0.11(+1.28%)
Nov 04, 2016 8.197 8.225 8.181 8.208 176,918 +0.00(+0.00%)
Nov 03, 2016 8.258 8.297 8.203 8.208 172,426 -0.07(-0.87%)
Nov 02, 2016 8.314 8.352 8.271 8.280 235,206 -0.07(-0.80%)
Nov 01, 2016 8.363 8.380 8.330 8.347 233,283 -0.02(-0.20%)
Oct 31, 2016 8.402 8.423 8.363 8.363 387,251 -0.05(-0.59%)
Oct 28, 2016 8.424 8.447 8.391 8.413 278,334 -0.04(-0.52%)
Oct 27, 2016 8.485 8.505 8.452 8.458 187,894 -0.03(-0.39%)
Oct 26, 2016 8.491 8.496 8.463 8.491 95,363 -0.01(-0.07%)
Oct 25, 2016 8.463 8.507 8.452 8.496 148,175 +0.02(+0.20%)
Oct 24, 2016 8.435 8.496 8.391 8.480 329,192 +0.03(+0.39%)
Oct 21, 2016 8.413 8.452 8.408 8.447 217,702 +0.00(+0.00%)
Oct 20, 2016 8.480 8.487 8.402 8.447 376,485 -0.04(-0.52%)
Oct 19, 2016 8.435 8.491 8.435 8.491 129,770 +0.06(+0.66%)
Oct 18, 2016 8.491 8.492 8.402 8.435 298,328 -0.01(-0.13%)
Oct 17, 2016 8.530 8.535 8.447 8.447 209,377 -0.07(-0.80%)
Oct 14, 2016 8.502 8.530 8.489 8.515 117,267 +0.01(+0.15%)
Oct 13, 2016 8.496 8.507 8.480 8.502 134,690 -0.03(-0.39%)
Oct 12, 2016 8.546 8.546 8.507 8.535 134,986 -0.01(-0.15%)
Oct 11, 2016 8.548 8.564 8.520 8.548 179,437 -0.01(-0.13%)
Oct 10, 2016 8.520 8.559 8.520 8.559 87,409 +0.04(+0.45%)
Oct 07, 2016 8.509 8.531 8.501 8.520 89,344 +0.01(+0.13%)
Oct 06, 2016 8.487 8.542 8.471 8.509 174,794 -0.03(-0.39%)
Oct 05, 2016 8.548 8.570 8.531 8.542 117,394 +0.01(+0.13%)
Oct 04, 2016 8.548 8.559 8.498 8.531 162,045 -0.04(-0.51%)
Oct 03, 2016 8.548 8.575 8.531 8.575 111,366 +0.03(+0.32%)
Sep 30, 2016 8.531 8.558 8.526 8.548 105,576 +0.03(+0.32%)
Sep 29, 2016 8.531 8.542 8.493 8.520 224,683 -0.01(-0.13%)
Sep 28, 2016 8.482 8.531 8.463 8.531 236,431 +0.04(+0.52%)
Sep 27, 2016 8.482 8.487 8.454 8.487 152,643 +0.02(+0.21%)
Sep 26, 2016 8.487 8.487 8.465 8.469 83,620 -0.03(-0.34%)
Sep 23, 2016 8.509 8.509 8.493 8.498 81,217 +0.01(+0.06%)
Sep 22, 2016 8.493 8.509 8.476 8.493 157,424 +0.03(+0.39%)
Sep 21, 2016 8.438 8.471 8.405 8.460 157,617 +0.04(+0.52%)
Sep 20, 2016 8.399 8.416 8.366 8.416 190,335 +0.02(+0.26%)
Sep 19, 2016 8.399 8.416 8.366 8.394 141,381 -0.02(-0.20%)
Sep 16, 2016 8.405 8.421 8.339 8.410 214,833 +0.04(+0.46%)
Sep 15, 2016 8.333 8.393 8.333 8.372 132,642 +0.04(+0.53%)
Sep 14, 2016 8.333 8.377 8.317 8.328 186,487 -0.03(-0.33%)
Sep 13, 2016 8.504 8.504 8.344 8.355 252,590 -0.15(-1.77%)
Sep 12, 2016 8.538 8.538 8.473 8.505 172,451 -0.02(-0.19%)
Sep 09, 2016 8.604 8.610 8.522 8.522 169,653 -0.13(-1.46%)
Sep 08, 2016 8.610 8.648 8.610 8.648 178,511 -0.01(-0.13%)
Sep 07, 2016 8.615 8.664 8.615 8.659 124,207 +0.05(+0.57%)
Sep 06, 2016 8.610 8.615 8.604 8.610 133,508 +0.00(+0.00%)
Sep 02, 2016 8.588 8.610 8.610 8.610 158,669 +0.03(+0.32%)
Sep 01, 2016 8.626 8.626 8.571 8.582 230,052 -0.04(-0.51%)
Aug 31, 2016 8.615 8.637 8.599 8.626 181,803 +0.03(+0.38%)
Aug 30, 2016 8.620 8.627 8.593 8.593 148,303 -0.03(-0.38%)
Aug 29, 2016 8.642 8.673 8.615 8.626 152,718 -0.01(-0.06%)
Aug 26, 2016 8.620 8.653 8.620 8.631 113,223 +0.01(+0.06%)
Aug 25, 2016 8.620 8.637 8.612 8.626 92,785 +0.01(+0.06%)
Aug 24, 2016 8.615 8.631 8.604 8.620 100,284 -0.01(-0.13%)
Aug 23, 2016 8.620 8.637 8.610 8.631 98,415 +0.02(+0.25%)
Aug 22, 2016 8.604 8.610 8.571 8.610 118,408 +0.02(+0.19%)
Aug 19, 2016 8.604 8.604 8.577 8.593 110,958 -0.01(-0.13%)
Aug 18, 2016 8.582 8.610 8.582 8.604 137,038 +0.02(+0.19%)
Aug 17, 2016 8.593 8.610 8.577 8.588 110,478 +0.01(+0.13%)
Aug 16, 2016 8.599 8.599 8.571 8.577 144,169 -0.01(-0.06%)
Aug 15, 2016 8.610 8.610 8.571 8.582 116,595 -0.01(-0.13%)
Aug 12, 2016 8.588 8.620 8.582 8.593 163,506 +0.01(+0.06%)
Aug 11, 2016 8.555 8.593 8.549 8.588 162,244 +0.07(+0.82%)
Aug 10, 2016 8.513 8.518 8.507 8.518 156,615 +0.01(+0.06%)
Aug 09, 2016 8.485 8.518 8.485 8.513 114,361 +0.00(+0.00%)
Aug 08, 2016 8.513 8.518 8.507 8.513 115,295 +0.00(+0.00%)
Aug 05, 2016 8.513 8.534 8.491 8.513 89,021 +0.03(+0.32%)
Aug 04, 2016 8.447 8.502 8.447 8.485 126,940 +0.02(+0.26%)
Aug 03, 2016 8.420 8.464 8.404 8.464 142,640 +0.04(+0.45%)
Aug 02, 2016 8.458 8.485 8.382 8.425 223,438 -0.07(-0.83%)
Aug 01, 2016 8.524 8.524 8.475 8.496 154,143 -0.02(-0.19%)
Jul 29, 2016 8.453 8.518 8.415 8.513 258,880 +0.08(+0.93%)
Jul 28, 2016 8.453 8.453 8.431 8.434 100,126 -0.00(-0.03%)
Jul 27, 2016 8.442 8.464 8.436 8.436 117,008 -0.02(-0.23%)
Jul 26, 2016 8.464 8.464 8.436 8.455 146,414 +0.02(+0.29%)
Jul 25, 2016 8.442 8.467 8.426 8.431 139,350 -0.01(-0.06%)
Jul 22, 2016 8.404 8.436 8.376 8.436 118,966 +0.05(+0.65%)
Jul 21, 2016 8.338 8.404 8.338 8.382 190,406 +0.07(+0.79%)
Jul 20, 2016 8.327 8.349 8.306 8.317 346,196 +0.00(+0.00%)
Jul 19, 2016 8.355 8.360 8.300 8.317 175,749 -0.02(-0.26%)
Jul 18, 2016 8.311 8.360 8.311 8.338 157,482 +0.03(+0.33%)
Jul 15, 2016 8.295 8.327 8.284 8.311 162,171 +0.01(+0.13%)
Jul 14, 2016 8.327 8.327 8.262 8.300 196,036 -0.01(-0.13%)
Jul 13, 2016 8.322 8.330 8.278 8.311 227,016 +0.03(+0.37%)
Jul 12, 2016 8.291 8.305 8.264 8.280 215,606 +0.01(+0.06%)
Jul 11, 2016 8.243 8.280 8.242 8.275 199,234 +0.02(+0.19%)
Jul 08, 2016 8.200 8.264 8.205 8.259 199,126 +0.05(+0.65%)
Jul 07, 2016 8.200 8.216 8.189 8.205 104,221 -0.01(-0.07%)
Jul 06, 2016 8.178 8.216 8.168 8.210 136,067 +0.03(+0.39%)
Jul 05, 2016 8.157 8.184 8.157 8.178 199,464 +0.00(+0.00%)
Jul 01, 2016 8.173 8.178 8.178 8.178 77,536 +0.02(+0.20%)
Jun 30, 2016 8.130 8.173 8.109 8.162 335,057 +0.07(+0.93%)
Jun 29, 2016 8.077 8.146 8.055 8.087 159,524 +0.06(+0.80%)
Jun 28, 2016 8.039 8.050 8.012 8.023 106,635 +0.05(+0.60%)
Jun 27, 2016 8.136 8.136 7.975 7.975 240,141 -0.18(-2.23%)
Jun 24, 2016 8.141 8.205 8.114 8.157 250,122 -0.04(-0.52%)
Jun 23, 2016 8.216 8.227 8.194 8.200 88,266 +0.01(+0.13%)
Jun 22, 2016 8.136 8.205 8.130 8.189 201,657 +0.06(+0.72%)
Jun 21, 2016 8.130 8.152 8.130 8.130 82,354 +0.00(+0.00%)
Jun 20, 2016 8.125 8.157 8.125 8.130 129,819 +0.02(+0.26%)
Jun 17, 2016 8.087 8.109 8.087 8.109 78,334 +0.02(+0.26%)
Jun 16, 2016 8.061 8.103 8.039 8.087 238,637 +0.02(+0.20%)
Jun 15, 2016 8.055 8.098 8.055 8.071 102,615 +0.01(+0.07%)
Jun 14, 2016 8.125 8.136 8.061 8.066 191,568 -0.06(-0.72%)
Jun 13, 2016 8.146 8.162 8.125 8.125 171,799 -0.01(-0.09%)
Jun 10, 2016 8.100 8.148 8.095 8.132 82,863 +0.02(+0.26%)
Jun 09, 2016 8.164 8.185 8.089 8.111 293,092 -0.03(-0.39%)
Jun 08, 2016 8.164 8.196 8.137 8.142 165,769 -0.02(-0.26%)
Jun 07, 2016 8.116 8.185 8.111 8.164 166,701 +0.03(+0.39%)
Jun 06, 2016 8.073 8.132 8.073 8.132 245,263 +0.04(+0.53%)
Jun 03, 2016 8.089 8.092 8.063 8.089 143,449 +0.02(+0.28%)
Jun 02, 2016 8.111 8.116 8.063 8.066 157,380 -0.02(-0.28%)
Jun 01, 2016 8.089 8.116 8.079 8.089 270,200 -0.01(-0.07%)
May 31, 2016 8.089 8.121 8.083 8.095 203,753 +0.02(+0.22%)
May 27, 2016 8.004 8.077 8.077 8.077 199,554 +0.06(+0.70%)
May 26, 2016 7.962 8.031 7.962 8.020 327,614 +0.04(+0.53%)
May 25, 2016 7.930 7.983 7.930 7.977 155,109 +0.04(+0.47%)
May 24, 2016 7.924 7.951 7.908 7.940 164,442 +0.03(+0.40%)
May 23, 2016 7.892 7.930 7.892 7.908 195,196 +0.02(+0.20%)
May 20, 2016 7.892 7.903 7.887 7.892 95,009 +0.01(+0.13%)
May 19, 2016 7.892 7.908 7.850 7.882 200,903 -0.02(-0.27%)
May 18, 2016 7.940 7.962 7.903 7.903 184,003 -0.04(-0.54%)
May 17, 2016 7.924 7.951 7.903 7.946 237,080 -0.01(-0.07%)
May 16, 2016 7.876 7.951 7.876 7.951 158,373 +0.06(+0.81%)
May 13, 2016 7.866 7.892 7.839 7.887 124,766 +0.03(+0.41%)
May 12, 2016 7.876 7.882 7.834 7.855 134,858 -0.00(-0.02%)
May 11, 2016 7.867 7.873 7.841 7.857 185,845 -0.01(-0.13%)
May 10, 2016 7.820 7.867 7.814 7.867 211,817 +0.04(+0.47%)
May 09, 2016 7.851 7.867 7.804 7.830 176,892 -0.03(-0.34%)
May 06, 2016 7.809 7.867 7.809 7.857 212,957 +0.01(+0.14%)
May 05, 2016 7.888 7.888 7.814 7.846 391,599 -0.03(-0.34%)
May 04, 2016 7.862 7.904 7.862 7.873 193,304 -0.02(-0.20%)
May 03, 2016 7.894 7.904 7.867 7.888 149,385 -0.02(-0.21%)
May 02, 2016 7.931 7.931 7.899 7.904 165,273 -0.01(-0.07%)
Apr 29, 2016 7.915 7.931 7.899 7.910 126,006 +0.01(+0.07%)
Apr 28, 2016 7.894 7.947 7.894 7.904 154,605 -0.03(-0.40%)
Apr 27, 2016 7.915 7.947 7.910 7.936 129,469 +0.00(+0.00%)
Apr 26, 2016 7.910 7.952 7.888 7.936 186,597 +0.00(+0.00%)
Apr 25, 2016 7.894 7.936 7.888 7.936 128,577 +0.02(+0.20%)
Apr 22, 2016 7.925 7.937 7.883 7.920 137,228 -0.03(-0.40%)
Apr 21, 2016 7.931 7.952 7.904 7.952 148,287 +0.03(+0.40%)
Apr 20, 2016 7.925 7.925 7.888 7.920 178,468 +0.01(+0.07%)
Apr 19, 2016 7.915 7.915 7.867 7.915 144,642 +0.02(+0.20%)
Apr 18, 2016 7.793 7.899 7.793 7.899 153,054 +0.06(+0.81%)
Apr 15, 2016 7.761 7.835 7.730 7.835 217,265 +0.03(+0.41%)
Apr 14, 2016 7.820 7.830 7.788 7.804 141,656 -0.04(-0.54%)
Apr 13, 2016 7.793 7.846 7.793 7.846 198,367 +0.05(+0.59%)
Apr 12, 2016 7.795 7.816 7.769 7.800 169,973 -0.01(-0.13%)
Apr 11, 2016 7.811 7.837 7.805 7.811 181,959 -0.02(-0.27%)
Apr 08, 2016 7.779 7.863 7.753 7.832 153,400 +0.04(+0.54%)
Apr 07, 2016 7.816 7.816 7.753 7.790 129,792 -0.03(-0.34%)
Apr 06, 2016 7.763 7.816 7.753 7.816 155,744 +0.06(+0.75%)
Apr 05, 2016 7.747 7.780 7.735 7.758 191,421 -0.02(-0.27%)
Apr 04, 2016 7.832 7.853 7.763 7.779 164,916 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.