Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.106 4.136 4.003 4.056 290,921 +0.00(+0.08%)
Mar 30, 2009 4.093 4.096 3.980 4.053 245,548 +0.01(+0.16%)
Mar 26, 2009 4.033 4.089 4.003 4.046 527,459 +0.02(+0.49%)
Mar 25, 2009 3.967 4.027 3.863 4.027 294,563 +0.08(+1.92%)
Mar 24, 2009 3.871 3.951 3.802 3.951 341,392 +0.07(+1.88%)
Mar 23, 2009 3.898 3.898 3.841 3.878 400,425 +0.13(+3.53%)
Mar 20, 2009 3.756 3.774 3.746 3.746 126,467 -0.06(-1.48%)
Mar 19, 2009 3.838 3.858 3.699 3.802 440,242 -0.03(-0.85%)
Mar 18, 2009 3.901 3.944 3.772 3.834 342,477 -0.11(-2.70%)
Mar 17, 2009 3.941 3.970 3.732 3.941 418,820 +0.01(+0.34%)
Mar 16, 2009 3.967 3.984 3.871 3.927 223,224 -0.01(-0.17%)
Mar 13, 2009 3.808 3.964 3.808 3.934 0 +0.09(+2.32%)
Mar 12, 2009 3.653 3.875 3.564 3.845 973,206 +0.19(+5.06%)
Mar 11, 2009 3.517 3.686 3.501 3.660 645,072 +0.11(+3.17%)
Mar 10, 2009 3.398 3.547 3.389 3.547 838,463 +0.15(+4.38%)
Mar 09, 2009 3.508 3.560 3.395 3.398 466,453 -0.17(-4.81%)
Mar 06, 2009 3.623 3.696 3.531 3.570 0 -0.12(-3.14%)
Mar 05, 2009 3.759 3.865 3.653 3.686 1,407,571 -0.23(-5.91%)
Mar 04, 2009 3.752 3.917 3.713 3.917 398,329 +0.08(+2.16%)
Mar 02, 2009 3.838 3.901 3.762 3.835 595,422 -0.12(-3.01%)
Feb 27, 2009 3.901 3.954 3.812 3.954 0 +0.02(+0.59%)
Feb 26, 2009 4.086 4.089 3.921 3.931 438,633 -0.15(-3.72%)
Feb 25, 2009 3.994 4.109 3.917 4.083 426,624 +0.09(+2.24%)
Feb 24, 2009 3.805 4.030 3.792 3.994 375,334 +0.17(+4.32%)
Feb 23, 2009 3.934 4.099 3.802 3.828 629,400 -0.01(-0.17%)
Feb 20, 2009 3.888 3.888 3.670 3.835 716,508 -0.13(-3.25%)
Feb 19, 2009 4.106 4.189 3.937 3.964 465,146 -0.20(-4.77%)
Feb 18, 2009 4.116 4.165 4.063 4.162 264,565 +0.02(+0.48%)
Feb 17, 2009 4.202 4.202 4.050 4.142 550,133 -0.07(-1.73%)
Feb 13, 2009 4.225 4.258 4.165 4.215 564,054 -0.01(-0.23%)
Feb 12, 2009 4.251 4.256 4.192 4.225 610,298 +0.01(+0.31%)
Feb 11, 2009 4.228 4.278 4.172 4.212 1,924,443 +0.05(+1.11%)
Feb 10, 2009 4.040 4.278 4.037 4.165 1,272,204 +0.08(+1.94%)
Feb 09, 2009 4.023 4.185 4.003 4.086 394,778 +0.03(+0.73%)
Feb 06, 2009 3.990 4.066 3.984 4.056 325,514 +0.03(+0.82%)
Feb 05, 2009 4.000 4.056 3.951 4.023 275,364 -0.01(-0.25%)
Feb 04, 2009 3.997 4.037 3.970 4.033 384,711 +0.02(+0.41%)
Feb 03, 2009 3.951 4.017 3.921 4.017 342,444 +0.03(+0.83%)
Feb 02, 2009 3.901 4.017 3.835 3.984 276,798 +0.01(+0.17%)
Jan 30, 2009 3.908 3.977 3.884 3.977 0 +0.04(+1.09%)
Jan 29, 2009 4.017 4.030 3.888 3.934 427,462 -0.04(-0.92%)
Jan 28, 2009 3.951 3.970 3.944 3.970 285,664 +0.03(+0.67%)
Jan 27, 2009 3.924 3.951 3.921 3.944 271,247 +0.01(+0.25%)
Jan 26, 2009 3.904 3.941 3.851 3.934 222,622 -0.01(-0.25%)
Jan 23, 2009 3.884 3.951 3.828 3.944 256,746 +0.06(+1.45%)
Jan 22, 2009 3.927 3.951 3.810 3.888 279,242 -0.06(-1.42%)
Jan 21, 2009 3.941 3.951 3.868 3.944 190,909 +0.04(+1.10%)
Jan 20, 2009 3.917 3.947 3.865 3.901 379,747 -0.02(-0.42%)
Jan 16, 2009 3.878 3.934 3.878 3.917 265,570 +0.02(+0.42%)
Jan 15, 2009 3.746 3.901 3.693 3.901 306,394 +0.10(+2.61%)
Jan 14, 2009 3.808 3.929 3.722 3.802 355,149 -0.09(-2.21%)
Jan 13, 2009 3.779 3.929 3.769 3.888 261,162 +0.04(+1.12%)
Jan 12, 2009 3.726 3.855 3.726 3.845 328,061 +0.08(+2.11%)
Jan 09, 2009 3.812 3.878 3.709 3.765 394,264 +0.05(+1.33%)
Jan 08, 2009 3.620 3.729 3.617 3.716 266,420 +0.06(+1.72%)
Jan 07, 2009 3.630 3.818 3.630 3.653 288,913 -0.08(-2.21%)
Jan 06, 2009 3.679 3.875 3.679 3.736 410,005 -0.05(-1.42%)
Jan 05, 2009 3.610 3.851 3.590 3.789 341,304 +0.09(+2.53%)
Jan 02, 2009 3.494 3.719 3.494 3.696 0 +0.15(+4.19%)
Jan 01, 2009 3.534 3.653 3.531 3.547 0 +0.00(+0.00%)
Dec 31, 2008 3.534 3.653 3.531 3.547 565,382 -0.04(-1.11%)
Dec 30, 2008 3.580 3.663 3.544 3.587 435,072 -0.03(-0.82%)
Dec 29, 2008 3.544 3.666 3.527 3.617 499,445 -0.03(-0.82%)
Dec 26, 2008 3.633 3.765 3.547 3.646 214,640 -0.02(-0.45%)
Dec 24, 2008 3.683 3.703 3.541 3.663 165,658 +0.03(+0.73%)
Dec 23, 2008 3.620 3.689 3.557 3.636 330,789 +0.10(+2.80%)
Dec 22, 2008 3.514 3.646 3.372 3.537 405,534 -0.05(-1.29%)
Dec 19, 2008 3.471 3.636 3.405 3.584 337,099 +0.08(+2.26%)
Dec 18, 2008 3.471 3.597 3.412 3.504 473,047 +0.04(+1.24%)
Dec 17, 2008 3.392 3.461 3.322 3.461 299,802 +0.07(+2.15%)
Dec 16, 2008 3.289 3.412 3.190 3.389 299,152 +0.15(+4.70%)
Dec 15, 2008 3.230 3.279 3.144 3.236 271,846 +0.01(+0.41%)
Dec 12, 2008 3.137 3.303 3.134 3.223 288,084 -0.02(-0.51%)
Dec 11, 2008 3.309 3.309 3.210 3.240 297,029 -0.11(-3.26%)
Dec 10, 2008 3.322 3.438 3.210 3.349 416,394 -0.01(-0.39%)
Dec 09, 2008 3.405 3.422 3.273 3.362 377,460 -0.03(-0.78%)
Dec 08, 2008 3.362 3.504 3.362 3.389 305,017 -0.07(-2.10%)
Dec 05, 2008 3.273 3.461 3.217 3.461 319,993 +0.08(+2.45%)
Dec 04, 2008 3.346 3.385 3.230 3.379 336,960 -0.08(-2.20%)
Dec 03, 2008 3.448 3.465 3.366 3.455 384,762 -0.08(-2.34%)
Dec 02, 2008 3.441 3.537 3.359 3.537 336,691 +0.10(+2.79%)
Dec 01, 2008 3.438 3.508 3.309 3.441 332,468 -0.14(-3.88%)
Nov 28, 2008 3.468 3.636 3.438 3.580 188,057 +0.01(+0.37%)
Nov 26, 2008 3.418 3.597 3.299 3.567 229,389 +0.16(+4.76%)
Nov 25, 2008 3.402 3.554 3.256 3.405 277,134 +0.00(+0.00%)
Nov 24, 2008 3.412 3.428 3.256 3.405 295,250 -0.04(-1.15%)
Nov 21, 2008 3.081 3.587 2.919 3.445 754,970 +0.23(+7.31%)
Nov 20, 2008 3.167 3.346 3.000 3.210 587,315 -0.05(-1.52%)
Nov 19, 2008 3.395 3.408 3.246 3.260 342,650 -0.28(-7.85%)
Nov 18, 2008 3.646 3.693 3.481 3.537 286,178 -0.12(-3.17%)
Nov 17, 2008 3.636 3.765 3.544 3.653 299,969 -0.03(-0.90%)
Nov 14, 2008 3.713 3.719 3.591 3.686 481,762 -0.03(-0.71%)
Nov 13, 2008 3.792 3.865 3.653 3.713 438,506 +0.05(+1.45%)
Nov 12, 2008 3.746 3.828 3.580 3.660 302,721 -0.12(-3.15%)
Nov 11, 2008 3.891 3.924 3.726 3.779 250,757 -0.11(-2.89%)
Nov 10, 2008 3.954 3.954 3.808 3.891 235,312 +0.05(+1.38%)
Nov 07, 2008 3.838 3.951 3.795 3.838 389,333 -0.03(-0.85%)
Nov 06, 2008 3.964 4.066 3.868 3.871 579,892 -0.06(-1.43%)
Nov 05, 2008 3.911 4.212 3.845 3.927 1,163,130 +0.05(+1.31%)
Nov 04, 2008 3.795 3.881 3.789 3.877 265,815 +0.08(+2.05%)
Nov 03, 2008 3.759 3.802 3.746 3.798 291,015 +0.07(+1.86%)
Oct 31, 2008 3.643 3.756 3.643 3.729 235,303 +0.07(+1.90%)
Oct 30, 2008 3.617 3.703 3.613 3.660 144,208 +0.02(+0.64%)
Oct 29, 2008 3.663 3.683 3.577 3.636 221,043 -0.01(-0.27%)
Oct 28, 2008 3.554 3.646 3.508 3.646 263,107 +0.08(+2.13%)
Oct 27, 2008 3.587 3.729 3.491 3.570 270,990 -0.00(-0.09%)
Oct 24, 2008 3.451 3.597 3.352 3.574 322,102 -0.02(-0.55%)
Oct 23, 2008 3.580 3.716 3.547 3.594 218,678 +0.01(+0.37%)
Oct 22, 2008 3.726 3.726 3.537 3.580 298,465 -0.13(-3.48%)
Oct 21, 2008 3.802 3.891 3.683 3.709 337,287 -0.15(-3.94%)
Oct 20, 2008 3.739 3.925 3.739 3.861 291,956 +0.14(+3.64%)
Oct 17, 2008 3.475 3.726 3.475 3.726 341,873 +0.15(+4.26%)
Oct 16, 2008 3.584 3.660 3.455 3.574 291,484 -0.00(-0.09%)
Oct 15, 2008 3.650 3.663 3.448 3.577 261,698 -0.16(-4.16%)
Oct 14, 2008 3.610 3.878 3.610 3.732 373,976 +0.15(+4.15%)
Oct 13, 2008 3.164 3.603 3.164 3.584 527,041 +0.44(+13.87%)
Oct 10, 2008 3.108 3.256 2.866 3.147 912,569 -0.35(-10.02%)
Oct 09, 2008 3.580 3.623 3.432 3.498 615,471 -0.14(-3.82%)
Oct 08, 2008 3.471 3.636 3.422 3.636 936,097 -0.15(-3.93%)
Oct 07, 2008 3.772 3.881 3.739 3.785 421,358 -0.07(-1.72%)
Oct 06, 2008 3.984 4.003 3.729 3.851 749,661 -0.20(-4.82%)
Oct 03, 2008 4.017 4.268 4.017 4.046 203,218 +0.02(+0.49%)
Oct 02, 2008 4.165 4.165 4.003 4.027 434,758 -0.11(-2.55%)
Oct 01, 2008 4.103 4.185 4.103 4.132 220,305 +0.00(+0.07%)
Sep 30, 2008 4.033 4.142 4.033 4.129 363,056 +0.10(+2.38%)
Sep 29, 2008 4.347 4.348 3.881 4.033 461,982 -0.26(-6.01%)
Sep 26, 2008 4.278 4.327 4.232 4.291 0 -0.11(-2.41%)
Sep 25, 2008 4.294 4.595 4.294 4.397 387,415 +0.09(+2.15%)
Sep 24, 2008 4.301 4.321 4.265 4.304 301,974 -0.02(-0.53%)
Sep 23, 2008 4.370 4.374 4.258 4.327 591,075 -0.05(-1.06%)
Sep 22, 2008 4.536 4.536 4.331 4.374 424,029 -0.16(-3.57%)
Sep 19, 2008 3.957 4.536 3.957 4.536 0 +0.47(+11.54%)
Sep 18, 2008 4.010 4.066 3.921 4.066 756,025 +0.04(+0.90%)
Sep 17, 2008 4.116 4.165 4.003 4.030 783,373 -0.24(-5.72%)
Sep 16, 2008 3.974 4.324 3.974 4.275 1,057,755 -0.16(-3.51%)
Sep 15, 2008 4.628 4.628 4.407 4.430 704,723 -0.29(-6.16%)
Sep 12, 2008 4.684 4.833 4.664 4.721 254,006 -0.01(-0.14%)
Sep 11, 2008 4.731 4.754 4.711 4.727 349,704 -0.10(-2.05%)
Sep 10, 2008 4.870 4.870 4.817 4.827 157,826 -0.02(-0.48%)
Sep 09, 2008 4.856 4.903 4.827 4.850 538,436 +0.02(+0.41%)
Sep 08, 2008 4.817 4.853 4.817 4.830 196,623 +0.04(+0.76%)
Sep 05, 2008 4.780 4.810 4.777 4.794 0 -0.01(-0.28%)
Sep 04, 2008 4.856 4.856 4.794 4.807 250,624 -0.05(-1.02%)
Sep 03, 2008 4.833 4.856 4.813 4.856 123,696 +0.02(+0.48%)
Sep 02, 2008 4.837 4.856 4.817 4.833 232,287 +0.02(+0.34%)
Aug 29, 2008 4.820 4.837 4.797 4.817 176,695 +0.01(+0.14%)
Aug 28, 2008 4.810 4.820 4.787 4.810 203,481 +0.02(+0.34%)
Aug 27, 2008 4.807 4.810 4.770 4.794 155,276 -0.01(-0.28%)
Aug 26, 2008 4.767 4.807 4.747 4.807 271,713 +0.01(+0.28%)
Aug 25, 2008 4.744 4.794 4.744 4.794 192,370 +0.03(+0.69%)
Aug 22, 2008 4.767 4.777 4.737 4.761 166,674 +0.02(+0.35%)
Aug 21, 2008 4.777 4.787 4.744 4.744 313,913 -0.06(-1.31%)
Aug 20, 2008 4.761 4.807 4.754 4.807 229,809 +0.02(+0.35%)
Aug 19, 2008 4.741 4.790 4.741 4.790 305,894 +0.01(+0.28%)
Aug 18, 2008 4.767 4.787 4.741 4.777 247,989 -0.02(-0.34%)
Aug 15, 2008 4.747 4.794 4.747 4.794 0 +0.03(+0.55%)
Aug 14, 2008 4.744 4.777 4.737 4.767 199,585 +0.01(+0.21%)
Aug 13, 2008 4.767 4.780 4.737 4.757 114,927 -0.05(-1.03%)
Aug 12, 2008 4.810 4.817 4.767 4.807 191,557 +0.00(+0.07%)
Aug 11, 2008 4.813 4.820 4.777 4.803 236,945 +0.00(+0.07%)
Aug 08, 2008 4.764 4.807 4.764 4.800 142,466 +0.03(+0.55%)
Aug 07, 2008 4.784 4.813 4.754 4.774 268,601 -0.04(-0.89%)
Aug 06, 2008 4.853 4.860 4.787 4.817 355,896 -0.03(-0.61%)
Aug 05, 2008 4.873 4.889 4.846 4.846 254,432 -0.02(-0.41%)
Aug 04, 2008 4.893 4.893 4.840 4.866 140,294 -0.03(-0.54%)
Aug 01, 2008 4.813 4.893 4.810 4.893 106,010 +0.07(+1.37%)
Jul 31, 2008 4.820 4.863 4.803 4.827 165,270 -0.02(-0.41%)
Jul 30, 2008 4.823 4.873 4.810 4.846 209,661 +0.00(+0.00%)
Jul 29, 2008 4.846 4.876 4.830 4.846 195,513 +0.01(+0.14%)
Jul 28, 2008 4.803 4.866 4.803 4.840 289,466 +0.01(+0.27%)
Jul 25, 2008 4.833 4.833 4.797 4.827 184,400 +0.00(+0.00%)
Jul 24, 2008 4.820 4.860 4.810 4.827 443,775 -0.02(-0.34%)
Jul 23, 2008 4.893 4.893 4.827 4.843 167,276 -0.03(-0.68%)
Jul 22, 2008 4.813 4.876 4.800 4.876 219,189 +0.05(+0.96%)
Jul 21, 2008 4.820 4.840 4.807 4.830 159,130 +0.04(+0.76%)
Jul 18, 2008 4.764 4.794 4.761 4.794 114,543 +0.02(+0.42%)
Jul 17, 2008 4.787 4.827 4.744 4.774 304,678 -0.03(-0.55%)
Jul 16, 2008 4.612 4.800 4.595 4.800 346,643 +0.17(+3.64%)
Jul 15, 2008 4.612 4.645 4.496 4.632 535,248 -0.06(-1.34%)
Jul 14, 2008 4.797 4.817 4.665 4.694 289,681 -0.10(-2.07%)
Jul 11, 2008 4.886 4.886 4.787 4.794 254,859 -0.11(-2.23%)
Jul 10, 2008 4.936 4.936 4.886 4.903 190,389 -0.02(-0.47%)
Jul 09, 2008 4.863 4.932 4.850 4.926 174,448 +0.06(+1.22%)
Jul 08, 2008 4.860 4.866 4.823 4.866 264,326 -0.02(-0.41%)
Jul 07, 2008 4.992 4.992 4.870 4.886 266,653 -0.07(-1.40%)
Jul 04, 2008 4.995 5.008 4.956 4.956 184,850 +0.00(+0.00%)
Jul 03, 2008 4.995 5.008 4.956 4.956 184,850 -0.06(-1.12%)
Jul 02, 2008 5.025 5.032 4.989 5.012 118,856 +0.00(+0.07%)
Jul 01, 2008 5.051 5.051 4.999 5.008 205,356 -0.05(-0.98%)
Jun 30, 2008 5.118 5.118 5.048 5.058 262,533 -0.02(-0.33%)
Jun 27, 2008 5.058 5.078 5.051 5.075 90,550 -0.01(-0.26%)
Jun 26, 2008 5.091 5.091 5.045 5.088 242,995 -0.02(-0.32%)
Jun 25, 2008 5.084 5.131 5.068 5.104 346,383 +0.04(+0.72%)
Jun 24, 2008 5.091 5.104 5.061 5.068 420,895 -0.06(-1.10%)
Jun 23, 2008 5.137 5.141 5.108 5.124 230,466 +0.02(+0.39%)
Jun 20, 2008 5.134 5.134 5.098 5.104 205,895 -0.02(-0.32%)
Jun 19, 2008 5.114 5.161 5.114 5.121 169,572 -0.01(-0.26%)
Jun 18, 2008 5.124 5.164 5.122 5.134 194,772 -0.01(-0.13%)
Jun 17, 2008 5.111 5.151 5.111 5.141 287,107 +0.03(+0.52%)
Jun 16, 2008 5.124 5.124 5.091 5.114 308,378 +0.00(+0.00%)
Jun 13, 2008 5.055 5.124 5.045 5.114 253,394 +0.04(+0.78%)
Jun 12, 2008 5.091 5.104 5.071 5.075 456,120 -0.04(-0.71%)
Jun 11, 2008 5.091 5.161 5.091 5.111 630,017 -0.04(-0.71%)
Jun 10, 2008 5.217 5.237 5.141 5.147 217,952 -0.09(-1.64%)
Jun 09, 2008 5.240 5.245 5.220 5.233 168,991 +0.01(+0.13%)
Jun 06, 2008 5.223 5.230 5.213 5.227 219,213 +0.00(+0.06%)
Jun 05, 2008 5.223 5.230 5.210 5.223 190,643 +0.00(+0.00%)
Jun 04, 2008 5.213 5.237 5.207 5.223 163,912 +0.01(+0.19%)
Jun 03, 2008 5.204 5.240 5.190 5.213 514,963 -0.06(-1.13%)
Jun 02, 2008 5.270 5.289 5.246 5.273 235,862 +0.01(+0.25%)
May 30, 2008 5.299 5.299 5.250 5.260 226,059 -0.02(-0.31%)
May 29, 2008 5.280 5.289 5.263 5.276 229,825 -0.00(-0.06%)
May 28, 2008 5.273 5.316 5.260 5.280 292,682 +0.00(+0.00%)
May 27, 2008 5.240 5.280 5.220 5.280 247,986 +0.08(+1.46%)
May 26, 2008 5.210 5.223 5.200 5.204 0 +0.00(+0.00%)
May 23, 2008 5.210 5.223 5.200 5.204 186,266 -0.02(-0.38%)
May 22, 2008 5.230 5.237 5.207 5.223 242,520 -0.01(-0.13%)
May 21, 2008 5.233 5.233 5.213 5.230 221,092 +0.00(+0.06%)
May 20, 2008 5.237 5.237 5.204 5.227 346,313 -0.01(-0.13%)
May 19, 2008 5.213 5.233 5.207 5.233 251,449 +0.01(+0.13%)
May 16, 2008 5.213 5.227 5.207 5.227 152,399 +0.01(+0.25%)
May 15, 2008 5.220 5.220 5.200 5.213 169,920 -0.02(-0.38%)
May 14, 2008 5.200 5.240 5.194 5.233 194,346 +0.03(+0.57%)
May 13, 2008 5.174 5.230 5.174 5.204 274,541 -0.05(-1.01%)
May 12, 2008 5.289 5.296 5.243 5.256 196,454 +0.00(+0.00%)
May 09, 2008 5.217 5.256 5.207 5.256 121,210 +0.03(+0.57%)
May 08, 2008 5.213 5.233 5.210 5.227 151,985 +0.00(+0.00%)
May 07, 2008 5.210 5.237 5.200 5.227 250,270 +0.02(+0.32%)
May 06, 2008 5.223 5.230 5.184 5.210 205,731 +0.02(+0.32%)
May 05, 2008 5.217 5.240 5.190 5.194 196,542 -0.03(-0.57%)
May 02, 2008 5.273 5.273 5.220 5.223 213,254 +0.00(+0.06%)
May 01, 2008 5.223 5.240 5.207 5.220 153,978 +0.02(+0.38%)
Apr 30, 2008 5.200 5.207 5.170 5.200 253,083 +0.04(+0.77%)
Apr 29, 2008 5.170 5.174 5.124 5.161 184,872 +0.02(+0.39%)
Apr 28, 2008 5.190 5.190 5.124 5.141 187,546 -0.00(-0.06%)
Apr 25, 2008 5.091 5.154 5.091 5.144 233,787 +0.02(+0.45%)
Apr 24, 2008 5.094 5.121 5.071 5.121 319,125 +0.01(+0.26%)
Apr 23, 2008 5.042 5.127 5.042 5.108 388,365 +0.04(+0.78%)
Apr 22, 2008 5.045 5.068 5.045 5.068 234,141 +0.01(+0.20%)
Apr 21, 2008 4.999 5.058 4.995 5.058 241,492 +0.05(+0.99%)
Apr 18, 2008 4.982 5.042 4.975 5.008 300,589 +0.03(+0.66%)
Apr 17, 2008 4.949 4.989 4.939 4.975 230,360 +0.02(+0.47%)
Apr 16, 2008 4.956 4.959 4.938 4.952 129,465 +0.01(+0.20%)
Apr 15, 2008 4.939 4.942 4.899 4.942 171,254 +0.00(+0.07%)
Apr 14, 2008 4.946 4.979 4.916 4.939 161,287 -0.03(-0.60%)
Apr 11, 2008 4.985 4.985 4.926 4.969 191,173 -0.03(-0.66%)
Apr 10, 2008 4.975 5.032 4.975 5.002 182,703 -0.01(-0.20%)
Apr 09, 2008 5.035 5.048 5.008 5.012 253,788 -0.01(-0.26%)
Apr 08, 2008 5.035 5.055 5.022 5.025 240,176 -0.02(-0.46%)
Apr 07, 2008 4.992 5.058 4.990 5.048 352,399 +0.09(+1.73%)
Apr 04, 2008 4.965 5.008 4.952 4.962 225,051 -0.02(-0.46%)
Apr 03, 2008 4.969 5.015 4.949 4.985 324,101 +0.00(+0.00%)
Apr 02, 2008 4.959 4.985 4.942 4.985 248,645 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.