Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.871 7.871 7.799 7.859 123,548 +0.01(+0.15%)
Mar 30, 2010 7.835 7.859 7.823 7.847 77,822 +0.02(+0.31%)
Mar 29, 2010 7.835 7.847 7.787 7.823 80,593 +0.02(+0.31%)
Mar 26, 2010 7.847 7.847 7.787 7.799 91,107 -0.02(-0.31%)
Mar 25, 2010 7.883 7.883 7.811 7.823 188,052 -0.01(-0.16%)
Mar 24, 2010 7.871 7.931 7.835 7.835 144,074 -0.07(-0.90%)
Mar 23, 2010 7.823 7.907 7.823 7.907 75,059 +0.06(+0.76%)
Mar 22, 2010 7.883 7.895 7.847 7.847 97,901 +0.00(+0.00%)
Mar 19, 2010 7.919 7.931 7.847 7.847 88,330 -0.07(-0.91%)
Mar 18, 2010 7.919 7.931 7.883 7.919 80,359 +0.00(+0.00%)
Mar 17, 2010 7.883 7.919 7.847 7.919 198,421 +0.07(+0.92%)
Mar 16, 2010 7.835 7.871 7.823 7.847 83,815 +0.00(+0.00%)
Mar 15, 2010 7.847 7.859 7.823 7.847 122,806 +0.00(+0.00%)
Mar 12, 2010 7.811 7.847 7.811 7.847 145,236 +0.02(+0.31%)
Mar 11, 2010 7.823 7.835 7.763 7.823 177,187 +0.04(+0.52%)
Mar 10, 2010 7.770 7.806 7.758 7.782 106,928 +0.00(+0.00%)
Mar 09, 2010 7.758 7.794 7.746 7.782 152,725 +0.04(+0.46%)
Mar 08, 2010 7.734 7.782 7.711 7.746 96,923 +0.05(+0.62%)
Mar 05, 2010 7.758 7.782 7.699 7.699 94,750 -0.05(-0.62%)
Mar 04, 2010 7.687 7.746 7.687 7.746 101,294 +0.08(+1.09%)
Mar 03, 2010 7.699 7.711 7.663 7.663 145,891 -0.05(-0.62%)
Mar 02, 2010 7.770 7.782 7.698 7.711 205,940 -0.05(-0.62%)
Mar 01, 2010 7.794 7.830 7.749 7.758 139,707 -0.04(-0.46%)
Feb 26, 2010 7.770 7.794 7.746 7.794 142,809 +0.05(+0.62%)
Feb 25, 2010 7.758 7.770 7.722 7.746 98,503 +0.02(+0.21%)
Feb 24, 2010 7.734 7.746 7.722 7.730 140,794 +0.03(+0.41%)
Feb 23, 2010 7.639 7.722 7.639 7.699 149,149 +0.05(+0.62%)
Feb 22, 2010 7.687 7.687 7.639 7.651 181,281 -0.06(-0.77%)
Feb 19, 2010 7.675 7.711 7.651 7.711 209,909 +0.06(+0.78%)
Feb 18, 2010 7.722 7.722 7.639 7.651 174,247 -0.02(-0.31%)
Feb 17, 2010 7.722 7.722 7.675 7.675 126,325 -0.02(-0.31%)
Feb 16, 2010 7.687 7.722 7.678 7.699 113,306 +0.01(+0.16%)
Feb 12, 2010 7.687 7.687 7.687 7.687 144,774 +0.01(+0.16%)
Feb 11, 2010 7.687 7.722 7.651 7.675 147,899 +0.02(+0.31%)
Feb 10, 2010 7.663 7.699 7.639 7.651 177,156 -0.02(-0.25%)
Feb 09, 2010 7.611 7.670 7.599 7.670 97,289 +0.07(+0.94%)
Feb 08, 2010 7.563 7.634 7.563 7.599 230,212 +0.04(+0.47%)
Feb 05, 2010 7.646 7.646 7.551 7.563 321,536 -0.08(-1.09%)
Feb 04, 2010 7.646 7.670 7.622 7.646 188,908 +0.02(+0.31%)
Feb 03, 2010 7.706 7.706 7.611 7.622 239,947 -0.07(-0.93%)
Feb 02, 2010 7.646 7.718 7.634 7.694 113,099 +0.05(+0.62%)
Feb 01, 2010 7.611 7.670 7.587 7.646 168,969 +0.02(+0.31%)
Jan 29, 2010 7.658 7.658 7.598 7.622 201,578 -0.01(-0.16%)
Jan 28, 2010 7.658 7.658 7.587 7.634 297,712 -0.01(-0.16%)
Jan 27, 2010 7.646 7.670 7.622 7.646 230,156 +0.00(+0.00%)
Jan 26, 2010 7.587 7.646 7.551 7.646 225,099 +0.04(+0.47%)
Jan 25, 2010 7.599 7.646 7.575 7.611 123,436 +0.01(+0.16%)
Jan 22, 2010 7.611 7.658 7.599 7.599 328,316 +0.01(+0.16%)
Jan 21, 2010 7.551 7.599 7.551 7.587 188,041 +0.05(+0.63%)
Jan 20, 2010 7.551 7.587 7.515 7.539 163,753 -0.02(-0.31%)
Jan 19, 2010 7.551 7.574 7.503 7.563 132,533 +0.01(+0.16%)
Jan 15, 2010 7.492 7.551 7.551 7.551 135,812 +0.05(+0.63%)
Jan 14, 2010 7.515 7.515 7.492 7.503 156,881 +0.01(+0.16%)
Jan 13, 2010 7.515 7.515 7.492 7.492 92,385 +0.00(+0.00%)
Jan 12, 2010 7.515 7.515 7.492 7.492 124,302 +0.00(+0.00%)
Jan 11, 2010 7.563 7.563 7.456 7.492 161,422 -0.01(-0.16%)
Jan 08, 2010 7.468 7.515 7.444 7.503 175,831 +0.05(+0.64%)
Jan 07, 2010 7.492 7.515 7.444 7.456 225,370 -0.02(-0.32%)
Jan 06, 2010 7.480 7.492 7.444 7.480 238,574 +0.02(+0.32%)
Jan 05, 2010 7.480 7.503 7.456 7.456 112,687 -0.04(-0.48%)
Jan 04, 2010 7.527 7.537 7.492 7.492 145,813 -0.07(-0.94%)
Dec 31, 2009 7.468 7.563 7.563 7.563 101,838 +0.07(+0.95%)
Dec 30, 2009 7.444 7.492 7.444 7.492 126,324 +0.05(+0.64%)
Dec 29, 2009 7.539 7.539 7.444 7.444 113,380 -0.13(-1.73%)
Dec 28, 2009 7.599 7.599 7.525 7.575 113,001 -0.01(-0.16%)
Dec 24, 2009 7.599 7.599 7.575 7.587 68,215 +0.00(+0.00%)
Dec 23, 2009 7.611 7.634 7.575 7.587 190,274 -0.01(-0.16%)
Dec 22, 2009 7.622 7.622 7.575 7.599 200,124 +0.01(+0.16%)
Dec 21, 2009 7.646 7.646 7.587 7.587 159,953 -0.05(-0.62%)
Dec 18, 2009 7.658 7.658 7.575 7.634 126,576 +0.02(+0.31%)
Dec 17, 2009 7.599 7.634 7.575 7.611 135,311 +0.04(+0.47%)
Dec 16, 2009 7.587 7.599 7.575 7.575 78,935 -0.00(-0.01%)
Dec 15, 2009 7.611 7.611 7.575 7.575 87,531 -0.04(-0.46%)
Dec 14, 2009 7.575 7.622 7.563 7.611 159,837 +0.05(+0.63%)
Dec 11, 2009 7.575 7.575 7.551 7.563 113,510 -0.04(-0.47%)
Dec 10, 2009 7.599 7.611 7.575 7.599 111,889 +0.00(+0.00%)
Dec 09, 2009 7.599 7.611 7.551 7.599 216,580 +0.02(+0.31%)
Dec 08, 2009 7.527 7.611 7.527 7.575 133,574 +0.01(+0.16%)
Dec 07, 2009 7.551 7.587 7.515 7.563 103,003 +0.01(+0.16%)
Dec 04, 2009 7.539 7.587 7.539 7.551 217,276 -0.04(-0.47%)
Dec 03, 2009 7.634 7.634 7.539 7.587 249,930 -0.01(-0.16%)
Dec 02, 2009 7.694 7.694 7.563 7.599 158,287 -0.10(-1.24%)
Dec 01, 2009 7.563 7.694 7.551 7.694 201,668 +0.12(+1.57%)
Nov 30, 2009 7.622 7.622 7.539 7.575 171,812 +0.01(+0.16%)
Nov 27, 2009 7.492 7.575 7.492 7.563 55,851 -0.01(-0.16%)
Nov 25, 2009 7.611 7.611 7.515 7.575 264,534 +0.00(+0.00%)
Nov 24, 2009 7.563 7.599 7.551 7.575 121,035 +0.00(+0.00%)
Nov 23, 2009 7.503 7.587 7.503 7.575 144,388 +0.07(+0.95%)
Nov 20, 2009 7.515 7.563 7.480 7.503 142,184 +0.00(+0.00%)
Nov 19, 2009 7.503 7.511 7.444 7.503 241,022 +0.00(+0.00%)
Nov 18, 2009 7.468 7.515 7.444 7.503 101,060 +0.05(+0.64%)
Nov 17, 2009 7.480 7.480 7.420 7.456 315,890 -0.02(-0.32%)
Nov 16, 2009 7.503 7.515 7.432 7.480 209,878 -0.02(-0.32%)
Nov 13, 2009 7.480 7.503 7.420 7.503 159,373 +0.07(+0.96%)
Nov 12, 2009 7.492 7.492 7.420 7.432 208,445 -0.04(-0.48%)
Nov 11, 2009 7.539 7.539 7.456 7.468 100,048 -0.06(-0.79%)
Nov 10, 2009 7.456 7.527 7.444 7.527 185,694 +0.06(+0.80%)
Nov 09, 2009 7.575 7.575 7.468 7.468 233,834 -0.07(-0.95%)
Nov 06, 2009 7.480 7.575 7.468 7.539 137,229 +0.08(+1.12%)
Nov 05, 2009 7.444 7.475 7.408 7.456 153,599 +0.01(+0.16%)
Nov 04, 2009 7.551 7.551 7.432 7.444 309,864 -0.06(-0.79%)
Nov 03, 2009 7.492 7.539 7.468 7.503 155,454 -0.07(-0.94%)
Nov 02, 2009 7.194 7.634 7.194 7.575 156,551 +0.00(+0.00%)
Oct 30, 2009 7.658 7.670 7.563 7.575 173,376 -0.01(-0.16%)
Oct 29, 2009 7.622 7.646 7.563 7.587 111,989 -0.01(-0.16%)
Oct 28, 2009 7.563 7.634 7.539 7.599 146,902 +0.06(+0.79%)
Oct 27, 2009 7.599 7.611 7.503 7.539 111,946 -0.01(-0.16%)
Oct 26, 2009 7.575 7.646 7.539 7.551 123,679 -0.04(-0.47%)
Oct 23, 2009 7.599 7.646 7.575 7.587 146,946 +0.04(+0.47%)
Oct 22, 2009 7.587 7.587 7.551 7.551 140,392 +0.00(+0.00%)
Oct 21, 2009 7.551 7.611 7.539 7.551 158,590 +0.00(+0.00%)
Oct 20, 2009 7.587 7.599 7.551 7.551 136,081 -0.01(-0.16%)
Oct 19, 2009 7.646 7.670 7.563 7.563 136,878 -0.05(-0.62%)
Oct 16, 2009 7.563 7.658 7.563 7.611 108,295 +0.05(+0.63%)
Oct 15, 2009 7.587 7.634 7.503 7.563 204,568 -0.05(-0.62%)
Oct 14, 2009 7.658 7.670 7.611 7.611 159,655 -0.04(-0.47%)
Oct 13, 2009 7.694 7.718 7.622 7.646 154,486 -0.10(-1.23%)
Oct 12, 2009 7.760 7.760 7.741 7.741 42,884 +0.00(+0.00%)
Oct 09, 2009 7.777 7.789 7.729 7.741 128,842 -0.06(-0.76%)
Oct 08, 2009 7.789 7.825 7.777 7.801 119,129 +0.04(+0.46%)
Oct 07, 2009 7.765 7.813 7.753 7.765 102,848 -0.04(-0.46%)
Oct 06, 2009 7.777 7.825 7.777 7.801 155,262 +0.04(+0.46%)
Oct 05, 2009 7.789 7.825 7.765 7.765 233,670 -0.06(-0.76%)
Oct 02, 2009 7.836 7.872 7.789 7.825 138,650 +0.01(+0.15%)
Oct 01, 2009 7.884 7.884 7.801 7.813 95,234 -0.07(-0.90%)
Sep 30, 2009 7.848 7.896 7.825 7.884 142,654 +0.05(+0.61%)
Sep 29, 2009 7.813 7.848 7.777 7.836 168,193 +0.02(+0.30%)
Sep 28, 2009 7.729 7.813 7.706 7.813 132,942 +0.07(+0.92%)
Sep 25, 2009 7.741 7.753 7.694 7.741 74,435 +0.04(+0.54%)
Sep 24, 2009 7.741 7.777 7.699 7.699 150,046 -0.04(-0.54%)
Sep 23, 2009 7.789 7.801 7.741 7.741 198,010 -0.02(-0.31%)
Sep 22, 2009 7.813 7.848 7.765 7.765 228,255 -0.07(-0.91%)
Sep 21, 2009 7.825 7.848 7.789 7.836 124,822 +0.02(+0.30%)
Sep 18, 2009 7.836 7.860 7.801 7.813 105,688 +0.00(+0.00%)
Sep 17, 2009 7.789 7.836 7.789 7.813 106,541 +0.02(+0.31%)
Sep 16, 2009 7.813 7.813 7.765 7.789 111,762 -0.01(-0.15%)
Sep 15, 2009 7.753 7.813 7.753 7.801 105,047 +0.04(+0.46%)
Sep 14, 2009 7.801 7.813 7.753 7.765 98,341 -0.05(-0.61%)
Sep 11, 2009 7.765 7.825 7.753 7.813 85,834 +0.02(+0.31%)
Sep 10, 2009 7.789 7.813 7.753 7.789 128,709 +0.02(+0.31%)
Sep 09, 2009 7.777 7.813 7.741 7.765 142,464 -0.02(-0.31%)
Sep 08, 2009 7.825 7.825 7.747 7.789 85,069 -0.02(-0.30%)
Sep 04, 2009 7.801 7.836 7.753 7.813 140,015 +0.00(+0.00%)
Sep 03, 2009 7.789 7.813 7.729 7.813 128,278 +0.02(+0.31%)
Sep 02, 2009 7.741 7.813 7.706 7.789 182,373 +0.06(+0.77%)
Sep 01, 2009 7.765 7.765 7.706 7.729 115,399 -0.04(-0.46%)
Aug 31, 2009 7.706 7.765 7.575 7.765 199,668 +0.13(+1.71%)
Aug 28, 2009 7.694 7.729 7.611 7.634 247,221 -0.07(-0.93%)
Aug 27, 2009 7.682 7.729 7.634 7.706 125,292 +0.01(+0.15%)
Aug 26, 2009 7.694 7.753 7.694 7.694 115,926 -0.02(-0.31%)
Aug 25, 2009 7.729 7.753 7.670 7.718 129,709 +0.00(+0.00%)
Aug 24, 2009 7.706 7.729 7.682 7.718 75,361 -0.01(-0.15%)
Aug 21, 2009 7.718 7.777 7.634 7.729 132,230 -0.02(-0.31%)
Aug 20, 2009 7.741 7.753 7.622 7.753 140,920 +0.04(+0.46%)
Aug 19, 2009 7.718 7.789 7.682 7.718 98,715 -0.01(-0.15%)
Aug 18, 2009 7.670 7.741 7.648 7.729 153,687 +0.07(+0.93%)
Aug 17, 2009 7.563 7.670 7.563 7.658 154,104 -0.01(-0.16%)
Aug 14, 2009 7.694 7.694 7.658 7.670 64,285 -0.04(-0.46%)
Aug 13, 2009 7.682 7.706 7.658 7.706 95,594 +0.01(+0.17%)
Aug 12, 2009 7.670 7.693 7.646 7.693 117,497 +0.01(+0.14%)
Aug 11, 2009 7.634 7.694 7.634 7.682 186,078 +0.01(+0.16%)
Aug 10, 2009 7.634 7.718 7.634 7.670 182,008 +0.04(+0.47%)
Aug 07, 2009 7.599 7.646 7.587 7.634 125,721 +0.02(+0.31%)
Aug 06, 2009 7.587 7.611 7.515 7.611 217,050 +0.05(+0.63%)
Aug 05, 2009 7.503 7.587 7.503 7.563 121,446 +0.00(+0.00%)
Aug 04, 2009 7.503 7.563 7.503 7.563 91,406 +0.02(+0.32%)
Aug 03, 2009 7.492 7.539 7.492 7.539 110,858 +0.06(+0.79%)
Jul 31, 2009 7.468 7.515 7.456 7.480 105,562 +0.00(+0.00%)
Jul 30, 2009 7.444 7.527 7.444 7.480 195,792 +0.05(+0.64%)
Jul 29, 2009 7.408 7.456 7.408 7.432 105,983 +0.01(+0.16%)
Jul 28, 2009 7.432 7.456 7.385 7.420 109,927 +0.02(+0.32%)
Jul 27, 2009 7.468 7.480 7.396 7.396 215,621 -0.08(-1.11%)
Jul 24, 2009 7.527 7.539 7.468 7.480 84 -0.10(-1.26%)
Jul 23, 2009 7.492 7.587 7.480 7.575 217,617 +0.05(+0.63%)
Jul 22, 2009 7.420 7.539 7.420 7.527 101,558 +0.06(+0.80%)
Jul 21, 2009 7.456 7.480 7.444 7.468 116,496 +0.04(+0.48%)
Jul 20, 2009 7.396 7.432 7.385 7.432 64,769 +0.05(+0.64%)
Jul 17, 2009 7.444 7.444 7.361 7.385 95,874 -0.02(-0.32%)
Jul 16, 2009 7.444 7.456 7.408 7.408 88,470 -0.02(-0.32%)
Jul 15, 2009 7.432 7.471 7.420 7.432 136,971 +0.00(+0.00%)
Jul 14, 2009 7.373 7.456 7.373 7.432 99,001 +0.01(+0.16%)
Jul 13, 2009 7.432 7.432 7.408 7.420 102,620 -0.02(-0.32%)
Jul 10, 2009 7.396 7.539 7.316 7.444 83,584 +0.00(+0.00%)
Jul 09, 2009 7.432 7.456 7.361 7.444 149,064 +0.05(+0.64%)
Jul 08, 2009 7.361 7.396 7.349 7.396 136,631 +0.02(+0.32%)
Jul 07, 2009 7.325 7.385 7.325 7.373 163,013 +0.05(+0.65%)
Jul 06, 2009 7.313 7.373 7.301 7.325 141,657 -0.02(-0.32%)
Jul 02, 2009 7.361 7.408 7.337 7.349 123,753 -0.05(-0.64%)
Jul 01, 2009 7.515 7.515 7.373 7.396 139,780 -0.02(-0.32%)
Jun 30, 2009 7.432 7.456 7.396 7.420 138,399 -0.01(-0.16%)
Jun 29, 2009 7.301 7.432 7.301 7.432 142,469 +0.11(+1.46%)
Jun 26, 2009 7.373 7.373 7.254 7.325 144,593 -0.01(-0.16%)
Jun 25, 2009 7.349 7.385 7.325 7.337 225,326 +0.01(+0.16%)
Jun 24, 2009 7.230 7.361 7.230 7.325 318,651 +0.14(+1.99%)
Jun 23, 2009 7.182 7.230 7.159 7.182 161,666 -0.02(-0.33%)
Jun 22, 2009 7.194 7.254 7.194 7.206 152,987 -0.01(-0.17%)
Jun 19, 2009 7.182 7.230 7.147 7.218 89,166 +0.04(+0.50%)
Jun 18, 2009 7.182 7.218 7.147 7.182 116,795 +0.00(+0.00%)
Jun 17, 2009 7.147 7.214 7.135 7.182 120,359 -0.01(-0.17%)
Jun 16, 2009 7.147 7.230 7.111 7.194 163,305 +0.02(+0.33%)
Jun 15, 2009 7.182 7.218 7.135 7.171 171,807 -0.02(-0.33%)
Jun 12, 2009 7.075 7.218 7.016 7.194 339,017 +0.00(+0.00%)
Jun 11, 2009 7.218 7.242 7.182 7.194 97,254 -0.05(-0.66%)
Jun 10, 2009 7.289 7.313 7.230 7.242 132,467 -0.04(-0.49%)
Jun 09, 2009 7.242 7.313 7.206 7.278 181,535 +0.06(+0.82%)
Jun 08, 2009 7.254 7.266 7.218 7.218 134,914 -0.06(-0.82%)
Jun 05, 2009 7.337 7.337 7.266 7.278 179,172 -0.02(-0.33%)
Jun 04, 2009 7.337 7.337 7.289 7.301 113,216 -0.01(-0.16%)
Jun 03, 2009 7.325 7.337 7.278 7.313 133,088 +0.00(+0.00%)
Jun 02, 2009 7.313 7.337 7.284 7.313 116,278 +0.02(+0.33%)
Jun 01, 2009 7.289 7.337 7.266 7.289 125,184 +0.00(+0.00%)
May 29, 2009 7.289 7.325 7.254 7.289 128,056 +0.02(+0.33%)
May 28, 2009 7.301 7.349 7.254 7.266 185,928 -0.05(-0.65%)
May 27, 2009 7.349 7.408 7.278 7.313 222,799 -0.05(-0.65%)
May 26, 2009 7.218 7.361 7.218 7.361 255,541 +0.13(+1.81%)
May 22, 2009 7.266 7.289 7.230 7.230 188,507 -0.02(-0.33%)
May 21, 2009 7.289 7.289 7.230 7.254 133,744 -0.06(-0.81%)
May 20, 2009 7.349 7.349 7.301 7.313 90,613 +0.00(+0.00%)
May 19, 2009 7.289 7.349 7.289 7.313 150,789 +0.02(+0.33%)
May 18, 2009 7.194 7.313 7.194 7.289 143,365 +0.08(+1.16%)
May 15, 2009 7.182 7.278 7.182 7.206 108,323 +0.04(+0.50%)
May 14, 2009 7.171 7.242 7.147 7.171 121,741 -0.06(-0.82%)
May 13, 2009 7.206 7.254 7.159 7.230 82,655 -0.01(-0.16%)
May 12, 2009 7.242 7.266 7.230 7.242 114,448 +0.00(+0.00%)
May 11, 2009 7.230 7.266 7.218 7.242 122,659 +0.00(+0.00%)
May 08, 2009 7.206 7.254 7.171 7.242 189,077 +0.02(+0.33%)
May 07, 2009 7.242 7.301 7.218 7.218 70,702 -0.01(-0.16%)
May 06, 2009 7.266 7.313 7.182 7.230 133,443 +0.01(+0.16%)
May 05, 2009 7.266 7.289 7.206 7.218 102,573 -0.02(-0.33%)
May 04, 2009 7.301 7.361 7.230 7.242 117,578 -0.04(-0.49%)
May 01, 2009 7.254 7.313 7.254 7.278 175,245 +0.01(+0.16%)
Apr 30, 2009 7.254 7.289 7.230 7.266 154,777 +0.06(+0.83%)
Apr 29, 2009 7.171 7.254 7.123 7.206 175,610 +0.04(+0.50%)
Apr 28, 2009 7.218 7.230 7.099 7.171 247,229 -0.04(-0.49%)
Apr 27, 2009 7.242 7.278 7.194 7.206 81,556 -0.07(-0.98%)
Apr 24, 2009 7.230 7.278 7.230 7.278 120,976 +0.05(+0.66%)
Apr 23, 2009 7.182 7.242 7.182 7.230 78,407 +0.05(+0.66%)
Apr 22, 2009 7.111 7.206 7.111 7.182 254,910 +0.06(+0.83%)
Apr 21, 2009 7.099 7.206 7.088 7.123 205,414 +0.04(+0.50%)
Apr 20, 2009 7.111 7.206 7.087 7.087 123,416 -0.07(-1.00%)
Apr 17, 2009 7.194 7.218 7.123 7.159 100,813 -0.01(-0.17%)
Apr 16, 2009 7.194 7.218 7.159 7.171 124,192 -0.01(-0.17%)
Apr 15, 2009 7.194 7.230 7.159 7.182 66,111 -0.04(-0.49%)
Apr 14, 2009 7.230 7.254 7.194 7.218 101,394 -0.05(-0.65%)
Apr 13, 2009 7.254 7.289 7.218 7.266 63,592 -0.01(-0.16%)
Apr 09, 2009 7.230 7.313 7.230 7.278 127,962 +0.08(+1.16%)
Apr 08, 2009 7.218 7.278 7.135 7.194 106,195 -0.02(-0.33%)
Apr 07, 2009 7.206 7.278 7.182 7.218 73,933 -0.08(-1.14%)
Apr 06, 2009 7.254 7.301 7.218 7.301 104,049 +0.02(+0.33%)
Apr 03, 2009 7.206 7.289 7.194 7.278 116,301 +0.05(+0.66%)
Apr 02, 2009 7.254 7.301 7.182 7.230 191,012 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.