Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.80 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.492 7.492 7.408 7.420 127,655 -0.01(-0.16%)
Mar 29, 2007 7.396 7.468 7.396 7.432 75,264 +0.04(+0.48%)
Mar 28, 2007 7.396 7.444 7.373 7.396 93,680 -0.04(-0.48%)
Mar 27, 2007 7.373 7.456 7.373 7.432 82,916 +0.02(+0.32%)
Mar 26, 2007 7.337 7.408 7.325 7.408 103,267 +0.05(+0.63%)
Mar 23, 2007 7.373 7.444 7.289 7.362 142,791 -0.05(-0.62%)
Mar 22, 2007 7.373 7.420 7.373 7.408 110,752 +0.04(+0.48%)
Mar 21, 2007 7.396 7.408 7.361 7.373 78,964 -0.02(-0.32%)
Mar 20, 2007 7.337 7.408 7.337 7.396 106,126 +0.06(+0.81%)
Mar 19, 2007 7.361 7.385 7.337 7.337 104,445 -0.02(-0.32%)
Mar 16, 2007 7.361 7.385 7.349 7.361 41,878 -0.01(-0.16%)
Mar 15, 2007 7.325 7.396 7.325 7.373 55,333 +0.04(+0.49%)
Mar 14, 2007 7.373 7.396 7.337 7.337 87,121 -0.04(-0.48%)
Mar 13, 2007 7.385 7.396 7.325 7.373 74,423 -0.01(-0.16%)
Mar 12, 2007 7.396 7.420 7.373 7.385 56,090 -0.01(-0.16%)
Mar 09, 2007 7.444 7.527 7.396 7.396 91,074 -0.01(-0.16%)
Mar 08, 2007 7.373 7.408 7.373 7.408 74,002 +0.04(+0.48%)
Mar 07, 2007 7.349 7.396 7.349 7.373 121,347 +0.05(+0.65%)
Mar 06, 2007 7.349 7.408 7.325 7.325 164,404 -0.02(-0.32%)
Mar 05, 2007 7.349 7.396 7.349 7.349 155,153 -0.05(-0.64%)
Mar 02, 2007 7.373 7.432 7.373 7.396 93,344 +0.02(+0.32%)
Mar 01, 2007 7.349 7.444 7.349 7.373 109,238 -0.01(-0.16%)
Feb 28, 2007 7.373 7.385 7.325 7.385 96,119 +0.05(+0.65%)
Feb 27, 2007 7.325 7.373 7.325 7.337 91,662 +0.01(+0.16%)
Feb 26, 2007 7.313 7.385 7.301 7.325 203,087 -0.01(-0.16%)
Feb 23, 2007 7.325 7.373 7.301 7.337 115,461 +0.01(+0.16%)
Feb 22, 2007 7.313 7.361 7.301 7.325 123,954 +0.01(+0.16%)
Feb 21, 2007 7.313 7.346 7.289 7.313 114,115 +0.00(+0.00%)
Feb 20, 2007 7.313 7.373 7.313 7.313 108,313 -0.07(-0.97%)
Feb 16, 2007 7.408 7.456 7.349 7.385 69,461 -0.05(-0.64%)
Feb 15, 2007 7.373 7.480 7.349 7.432 100,913 +0.06(+0.81%)
Feb 14, 2007 7.289 7.408 7.289 7.373 74,171 +0.04(+0.49%)
Feb 13, 2007 7.278 7.373 7.278 7.337 102,258 -0.06(-0.80%)
Feb 12, 2007 7.337 7.444 7.337 7.396 108,986 -0.01(-0.16%)
Feb 09, 2007 7.396 7.480 7.373 7.408 143,548 +0.01(+0.16%)
Feb 08, 2007 7.396 7.432 7.361 7.396 53,736 -0.02(-0.32%)
Feb 07, 2007 7.408 7.480 7.373 7.420 113,274 +0.01(+0.16%)
Feb 06, 2007 7.325 7.408 7.325 7.408 108,986 +0.04(+0.48%)
Feb 05, 2007 7.408 7.432 7.361 7.373 130,598 -0.04(-0.48%)
Feb 02, 2007 7.456 7.456 7.385 7.408 105,874 -0.04(-0.48%)
Feb 01, 2007 7.373 7.480 7.361 7.444 87,626 +0.02(+0.32%)
Jan 31, 2007 7.408 7.468 7.349 7.420 109,406 +0.06(+0.81%)
Jan 30, 2007 7.408 7.432 7.325 7.361 117,143 -0.02(-0.32%)
Jan 29, 2007 7.396 7.456 7.361 7.385 87,542 -0.01(-0.16%)
Jan 26, 2007 7.349 7.468 7.325 7.396 131,859 +0.07(+0.97%)
Jan 25, 2007 7.313 7.349 7.301 7.325 77,114 +0.02(+0.33%)
Jan 24, 2007 7.301 7.325 7.278 7.301 92,167 +0.01(+0.16%)
Jan 23, 2007 7.313 7.337 7.278 7.289 75,096 -0.01(-0.16%)
Jan 22, 2007 7.313 7.337 7.289 7.301 103,015 +0.00(+0.00%)
Jan 19, 2007 7.278 7.313 7.278 7.301 84,682 +0.02(+0.33%)
Jan 18, 2007 7.242 7.278 7.230 7.278 67,443 +0.02(+0.33%)
Jan 17, 2007 7.230 7.278 7.230 7.254 77,450 +0.00(+0.00%)
Jan 16, 2007 7.206 7.278 7.194 7.254 111,424 -0.01(-0.16%)
Jan 12, 2007 7.242 7.278 7.206 7.266 70,639 +0.05(+0.66%)
Jan 11, 2007 7.218 7.254 7.194 7.218 98,978 +0.00(+0.00%)
Jan 10, 2007 7.254 7.266 7.218 7.218 59,034 -0.04(-0.49%)
Jan 09, 2007 7.242 7.266 7.218 7.254 84,178 +0.00(+0.00%)
Jan 08, 2007 7.206 7.266 7.206 7.254 84,598 +0.04(+0.49%)
Jan 05, 2007 7.218 7.254 7.171 7.218 134,718 +0.00(+0.00%)
Jan 04, 2007 7.230 7.242 7.206 7.218 95,026 -0.02(-0.33%)
Jan 03, 2007 7.218 7.278 7.206 7.242 136,484 +0.02(+0.33%)
Dec 29, 2006 7.254 7.289 7.218 7.218 176,345 -0.02(-0.33%)
Dec 28, 2006 7.301 7.301 7.230 7.242 158,685 -0.02(-0.33%)
Dec 27, 2006 7.301 7.349 7.266 7.266 109,322 -0.06(-0.81%)
Dec 26, 2006 7.254 7.337 7.254 7.325 118,320 +0.02(+0.33%)
Dec 22, 2006 7.278 7.313 7.254 7.301 87,962 +0.00(+0.00%)
Dec 21, 2006 7.289 7.325 7.266 7.301 79,132 +0.04(+0.49%)
Dec 20, 2006 7.242 7.278 7.242 7.266 89,644 -0.01(-0.16%)
Dec 19, 2006 7.254 7.278 7.230 7.278 135,728 +0.05(+0.66%)
Dec 18, 2006 7.254 7.289 7.230 7.230 162,554 -0.06(-0.82%)
Dec 15, 2006 7.230 7.301 7.230 7.289 97,381 +0.04(+0.49%)
Dec 14, 2006 7.206 7.254 7.194 7.254 103,856 +0.05(+0.66%)
Dec 13, 2006 7.242 7.266 7.182 7.206 157,592 -0.08(-1.14%)
Dec 12, 2006 7.278 7.313 7.266 7.289 114,704 +0.01(+0.16%)
Dec 11, 2006 7.313 7.337 7.278 7.278 109,238 -0.06(-0.81%)
Dec 08, 2006 7.266 7.337 7.254 7.337 91,074 +0.02(+0.34%)
Dec 07, 2006 7.373 7.420 7.289 7.312 136,484 -0.08(-1.09%)
Dec 06, 2006 7.408 7.468 7.361 7.393 123,113 -0.05(-0.69%)
Dec 05, 2006 7.456 7.492 7.432 7.444 100,660 -0.04(-0.48%)
Dec 04, 2006 7.444 7.480 7.420 7.480 116,218 +0.02(+0.32%)
Dec 01, 2006 7.373 7.468 7.289 7.456 144,894 +0.10(+1.29%)
Nov 30, 2006 7.325 7.373 7.289 7.361 130,682 +0.04(+0.49%)
Nov 29, 2006 7.289 7.337 7.266 7.325 141,026 +0.02(+0.33%)
Nov 28, 2006 7.266 7.301 7.242 7.301 79,805 +0.02(+0.33%)
Nov 27, 2006 7.242 7.278 7.206 7.278 158,601 +0.04(+0.49%)
Nov 24, 2006 7.194 7.289 7.194 7.242 63,238 +0.01(+0.16%)
Nov 22, 2006 7.230 7.266 7.218 7.230 112,938 -0.01(-0.16%)
Nov 21, 2006 7.242 7.301 7.230 7.242 71,395 -0.02(-0.33%)
Nov 20, 2006 7.230 7.301 7.230 7.266 105,454 +0.00(+0.00%)
Nov 17, 2006 7.242 7.289 7.218 7.266 124,375 +0.02(+0.33%)
Nov 16, 2006 7.218 7.266 7.218 7.242 131,691 +0.01(+0.16%)
Nov 15, 2006 7.206 7.266 7.206 7.230 128,495 +0.00(+0.00%)
Nov 14, 2006 7.230 7.254 7.206 7.230 97,549 +0.04(+0.50%)
Nov 13, 2006 7.242 7.242 7.171 7.194 120,675 -0.06(-0.82%)
Nov 10, 2006 7.230 7.266 7.218 7.254 72,657 +0.01(+0.16%)
Nov 09, 2006 7.230 7.254 7.218 7.242 88,719 -0.01(-0.13%)
Nov 08, 2006 7.254 7.254 7.230 7.251 68,789 +0.01(+0.13%)
Nov 07, 2006 7.230 7.266 7.230 7.242 104,108 +0.01(+0.16%)
Nov 06, 2006 7.242 7.244 7.206 7.230 117,815 +0.00(+0.00%)
Nov 03, 2006 7.206 7.230 7.182 7.230 70,386 +0.01(+0.16%)
Nov 02, 2006 7.242 7.266 7.218 7.218 118,320 -0.02(-0.33%)
Nov 01, 2006 7.206 7.266 7.206 7.242 83,841 +0.02(+0.33%)
Oct 31, 2006 7.289 7.289 7.206 7.218 133,625 -0.05(-0.65%)
Oct 30, 2006 7.254 7.301 7.254 7.266 104,697 -0.02(-0.33%)
Oct 27, 2006 7.254 7.301 7.254 7.289 72,825 -0.02(-0.33%)
Oct 26, 2006 7.289 7.313 7.242 7.313 141,278 +0.05(+0.65%)
Oct 25, 2006 7.254 7.289 7.230 7.266 105,622 +0.01(+0.16%)
Oct 24, 2006 7.194 7.254 7.194 7.254 95,194 +0.05(+0.66%)
Oct 23, 2006 7.218 7.254 7.194 7.206 130,766 -0.01(-0.16%)
Oct 20, 2006 7.230 7.301 7.218 7.218 85,271 -0.04(-0.49%)
Oct 19, 2006 7.230 7.278 7.218 7.254 76,525 +0.00(+0.01%)
Oct 18, 2006 7.194 7.253 7.194 7.253 84,514 +0.05(+0.65%)
Oct 17, 2006 7.254 7.254 7.194 7.206 118,320 -0.04(-0.49%)
Oct 16, 2006 7.242 7.278 7.206 7.242 97,465 -0.01(-0.16%)
Oct 13, 2006 7.254 7.301 7.242 7.254 119,666 -0.04(-0.49%)
Oct 12, 2006 7.266 7.289 7.266 7.289 84,430 -0.06(-0.81%)
Oct 11, 2006 7.301 7.349 7.301 7.349 106,967 +0.02(+0.32%)
Oct 10, 2006 7.301 7.349 7.301 7.325 76,273 +0.00(+0.00%)
Oct 09, 2006 7.337 7.361 7.301 7.325 53,904 -0.01(-0.16%)
Oct 06, 2006 7.337 7.361 7.313 7.337 93,344 +0.00(+0.00%)
Oct 05, 2006 7.278 7.349 7.266 7.337 104,613 +0.05(+0.74%)
Oct 04, 2006 7.266 7.313 7.266 7.283 132,616 +0.02(+0.24%)
Oct 03, 2006 7.254 7.325 7.254 7.266 167,599 +0.02(+0.33%)
Oct 02, 2006 7.242 7.313 7.230 7.242 196,948 -0.05(-0.65%)
Sep 29, 2006 7.278 7.301 7.242 7.289 81,150 +0.02(+0.33%)
Sep 28, 2006 7.182 7.266 7.182 7.266 109,574 +0.07(+0.99%)
Sep 27, 2006 7.182 7.230 7.182 7.194 133,709 -0.01(-0.16%)
Sep 26, 2006 7.230 7.230 7.171 7.206 114,704 -0.01(-0.16%)
Sep 25, 2006 7.206 7.242 7.194 7.218 84,935 -0.02(-0.33%)
Sep 22, 2006 7.194 7.242 7.194 7.242 56,931 +0.05(+0.66%)
Sep 21, 2006 7.159 7.218 7.147 7.194 101,585 +0.04(+0.50%)
Sep 20, 2006 7.147 7.194 7.147 7.159 56,931 +0.00(+0.00%)
Sep 19, 2006 7.171 7.182 7.123 7.159 120,591 +0.01(+0.17%)
Sep 18, 2006 7.147 7.206 7.111 7.147 140,857 -0.02(-0.33%)
Sep 15, 2006 7.194 7.230 7.159 7.171 102,847 -0.05(-0.66%)
Sep 14, 2006 7.182 7.242 7.182 7.218 120,927 +0.01(+0.16%)
Sep 13, 2006 7.230 7.254 7.182 7.206 92,419 -0.11(-1.46%)
Sep 12, 2006 7.254 7.313 7.206 7.313 111,172 +0.08(+1.15%)
Sep 11, 2006 7.242 7.254 7.194 7.230 67,107 +0.01(+0.16%)
Sep 08, 2006 7.313 7.325 7.194 7.218 199,976 -0.10(-1.30%)
Sep 07, 2006 7.301 7.337 7.254 7.313 107,136 -0.01(-0.16%)
Sep 06, 2006 7.278 7.361 7.254 7.325 268,596 +0.00(+0.00%)
Sep 05, 2006 7.539 7.551 7.230 7.325 227,474 -0.24(-3.14%)
Sep 01, 2006 7.539 7.563 7.516 7.563 70,470 +0.02(+0.32%)
Aug 31, 2006 7.515 7.551 7.503 7.539 80,225 +0.02(+0.32%)
Aug 30, 2006 7.587 7.587 7.468 7.515 204,937 -0.05(-0.63%)
Aug 29, 2006 7.563 7.575 7.539 7.563 75,180 +0.01(+0.16%)
Aug 28, 2006 7.599 7.599 7.539 7.551 120,002 -0.01(-0.16%)
Aug 25, 2006 7.551 7.563 7.515 7.563 80,898 +0.01(+0.16%)
Aug 24, 2006 7.551 7.563 7.515 7.551 68,116 +0.00(+0.00%)
Aug 23, 2006 7.527 7.563 7.503 7.551 79,805 -0.01(-0.16%)
Aug 22, 2006 7.551 7.563 7.503 7.563 79,300 +0.01(+0.16%)
Aug 21, 2006 7.563 7.563 7.503 7.551 106,126 +0.02(+0.32%)
Aug 18, 2006 7.551 7.551 7.503 7.527 76,693 +0.00(+0.00%)
Aug 17, 2006 7.563 7.563 7.503 7.527 138,839 -0.01(-0.16%)
Aug 16, 2006 7.551 7.563 7.515 7.539 115,629 +0.01(+0.16%)
Aug 15, 2006 7.539 7.539 7.503 7.527 132,784 -0.01(-0.16%)
Aug 14, 2006 7.551 7.599 7.503 7.539 93,933 -0.01(-0.16%)
Aug 11, 2006 7.575 7.587 7.492 7.551 102,763 -0.05(-0.63%)
Aug 10, 2006 7.599 7.611 7.539 7.599 100,576 +0.00(+0.00%)
Aug 09, 2006 7.563 7.599 7.539 7.599 91,158 +0.00(+0.00%)
Aug 08, 2006 7.575 7.599 7.515 7.599 84,682 +0.07(+0.95%)
Aug 07, 2006 7.575 7.587 7.480 7.527 125,384 -0.02(-0.31%)
Aug 04, 2006 7.551 7.575 7.503 7.551 79,889 +0.02(+0.32%)
Aug 03, 2006 7.480 7.539 7.432 7.527 87,205 +0.05(+0.64%)
Aug 02, 2006 7.480 7.480 7.408 7.480 119,077 +0.04(+0.48%)
Aug 01, 2006 7.480 7.480 7.396 7.444 115,965 -0.01(-0.16%)
Jul 31, 2006 7.444 7.456 7.408 7.456 171,131 +0.04(+0.48%)
Jul 28, 2006 7.468 7.480 7.408 7.420 85,187 -0.05(-0.64%)
Jul 27, 2006 7.444 7.468 7.408 7.468 80,814 +0.07(+0.96%)
Jul 26, 2006 7.408 7.420 7.349 7.396 85,271 +0.01(+0.16%)
Jul 25, 2006 7.420 7.420 7.325 7.385 90,821 -0.01(-0.16%)
Jul 24, 2006 7.480 7.480 7.337 7.396 131,102 -0.01(-0.16%)
Jul 21, 2006 7.396 7.420 7.361 7.408 79,721 +0.01(+0.16%)
Jul 20, 2006 7.349 7.396 7.337 7.396 92,924 +0.05(+0.65%)
Jul 19, 2006 7.325 7.361 7.289 7.349 104,276 +0.02(+0.32%)
Jul 18, 2006 7.313 7.325 7.266 7.325 96,960 +0.01(+0.16%)
Jul 17, 2006 7.266 7.313 7.254 7.313 91,494 +0.00(+0.00%)
Jul 14, 2006 7.301 7.313 7.254 7.313 69,293 +0.00(+0.00%)
Jul 13, 2006 7.301 7.337 7.242 7.313 78,291 +0.01(+0.16%)
Jul 12, 2006 7.206 7.301 7.206 7.301 71,816 -0.05(-0.65%)
Jul 11, 2006 7.266 7.349 7.242 7.349 89,139 +0.06(+0.82%)
Jul 10, 2006 7.337 7.337 7.254 7.289 66,350 -0.01(-0.16%)
Jul 07, 2006 7.289 7.325 7.242 7.301 87,794 -0.04(-0.49%)
Jul 06, 2006 7.337 7.349 7.278 7.337 86,869 +0.01(+0.16%)
Jul 05, 2006 7.289 7.337 7.266 7.325 52,979 +0.00(+0.00%)
Jul 03, 2006 7.289 7.325 7.242 7.325 58,109 +0.06(+0.82%)
Jun 30, 2006 7.266 7.266 7.218 7.266 65,845 +0.04(+0.49%)
Jun 29, 2006 7.182 7.242 7.172 7.230 47,176 +0.01(+0.16%)
Jun 28, 2006 7.194 7.242 7.159 7.218 47,176 -0.04(-0.49%)
Jun 27, 2006 7.194 7.254 7.159 7.254 76,021 +0.07(+0.99%)
Jun 26, 2006 7.218 7.218 7.123 7.182 80,982 -0.02(-0.33%)
Jun 23, 2006 7.194 7.218 7.159 7.206 54,577 +0.00(+0.00%)
Jun 22, 2006 7.230 7.230 7.159 7.206 67,107 -0.01(-0.16%)
Jun 21, 2006 7.147 7.218 7.147 7.218 88,971 +0.04(+0.50%)
Jun 20, 2006 7.135 7.194 7.135 7.182 79,132 +0.01(+0.17%)
Jun 19, 2006 7.123 7.182 7.123 7.171 82,580 +0.02(+0.33%)
Jun 16, 2006 7.111 7.171 7.111 7.147 73,750 -0.01(-0.17%)
Jun 15, 2006 7.099 7.159 7.075 7.159 85,103 +0.02(+0.33%)
Jun 14, 2006 7.135 7.171 7.123 7.135 73,330 -0.05(-0.66%)
Jun 13, 2006 7.147 7.182 7.111 7.182 72,993 -0.02(-0.33%)
Jun 12, 2006 7.242 7.266 7.159 7.206 103,183 -0.02(-0.33%)
Jun 09, 2006 7.159 7.230 7.159 7.230 56,090 +0.04(+0.50%)
Jun 08, 2006 7.171 7.194 7.135 7.194 55,081 +0.01(+0.17%)
Jun 07, 2006 7.206 7.242 7.147 7.182 109,574 -0.07(-0.98%)
Jun 06, 2006 7.230 7.254 7.182 7.254 71,059 -0.01(-0.16%)
Jun 05, 2006 7.242 7.289 7.230 7.266 63,491 -0.01(-0.16%)
Jun 02, 2006 7.266 7.278 7.218 7.278 52,895 +0.02(+0.33%)
Jun 01, 2006 7.230 7.254 7.194 7.254 68,536 +0.04(+0.49%)
May 31, 2006 7.230 7.242 7.182 7.218 84,598 +0.00(+0.00%)
May 30, 2006 7.266 7.266 7.182 7.218 54,324 -0.02(-0.33%)
May 26, 2006 7.254 7.266 7.206 7.242 52,390 +0.00(+0.00%)
May 25, 2006 7.266 7.266 7.194 7.242 52,642 +0.00(+0.00%)
May 24, 2006 7.254 7.266 7.159 7.242 106,379 -0.01(-0.16%)
May 23, 2006 7.218 7.254 7.123 7.254 177,943 +0.08(+1.16%)
May 22, 2006 7.171 7.206 7.087 7.171 78,375 -0.01(-0.17%)
May 19, 2006 7.206 7.206 7.147 7.182 73,330 -0.02(-0.33%)
May 18, 2006 7.194 7.206 7.135 7.206 100,997 +0.01(+0.17%)
May 17, 2006 7.194 7.194 7.111 7.194 38,515 -0.02(-0.33%)
May 16, 2006 7.135 7.218 7.135 7.218 100,492 +0.05(+0.66%)
May 15, 2006 7.206 7.206 7.135 7.171 70,891 -0.04(-0.49%)
May 12, 2006 7.135 7.206 7.123 7.206 66,013 +0.07(+1.00%)
May 11, 2006 7.230 7.242 7.123 7.135 77,871 -0.13(-1.80%)
May 10, 2006 7.230 7.266 7.218 7.266 40,028 -0.05(-0.65%)
May 09, 2006 7.278 7.313 7.218 7.313 99,988 +0.04(+0.49%)
May 08, 2006 7.325 7.325 7.242 7.278 53,063 +0.02(+0.33%)
May 05, 2006 7.206 7.325 7.206 7.254 106,631 +0.00(+0.00%)
May 04, 2006 7.159 7.254 7.159 7.254 109,574 +0.02(+0.33%)
May 03, 2006 7.278 7.325 7.218 7.230 85,523 -0.10(-1.30%)
May 02, 2006 7.301 7.420 7.171 7.325 229,324 +0.01(+0.16%)
May 01, 2006 7.361 7.373 7.278 7.313 92,251 -0.05(-0.65%)
Apr 28, 2006 7.337 7.361 7.289 7.361 59,538 +0.05(+0.65%)
Apr 27, 2006 7.278 7.337 7.266 7.313 83,337 +0.04(+0.49%)
Apr 26, 2006 7.301 7.313 7.230 7.278 92,503 -0.01(-0.16%)
Apr 25, 2006 7.278 7.325 7.230 7.289 97,969 -0.02(-0.33%)
Apr 24, 2006 7.313 7.337 7.266 7.313 100,492 +0.01(+0.16%)
Apr 21, 2006 7.254 7.313 7.182 7.301 93,933 +0.05(+0.66%)
Apr 20, 2006 7.218 7.254 7.182 7.254 70,050 +0.02(+0.33%)
Apr 19, 2006 7.206 7.230 7.159 7.230 69,041 +0.05(+0.66%)
Apr 18, 2006 7.242 7.242 7.087 7.182 125,720 +0.00(+0.00%)
Apr 17, 2006 7.194 7.278 7.147 7.182 88,719 -0.05(-0.66%)
Apr 13, 2006 7.289 7.325 7.194 7.230 40,028 -0.06(-0.82%)
Apr 12, 2006 7.337 7.337 7.242 7.289 51,886 -0.04(-0.49%)
Apr 11, 2006 7.289 7.349 7.278 7.325 58,109 +0.01(+0.16%)
Apr 10, 2006 7.242 7.325 7.242 7.313 88,971 +0.01(+0.16%)
Apr 07, 2006 7.361 7.361 7.242 7.301 90,149 -0.05(-0.67%)
Apr 06, 2006 7.385 7.385 7.301 7.351 83,673 -0.02(-0.30%)
Apr 05, 2006 7.385 7.396 7.337 7.373 61,304 -0.01(-0.16%)
Apr 04, 2006 7.349 7.385 7.313 7.385 74,675 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.