Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Second Bancorp (NQ: OSBC )

13.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.291 4.319 4.216 4.309 27,846 +0.00(+0.00%)
Mar 28, 2014 4.262 4.337 4.234 4.309 13,106 +0.00(+0.00%)
Mar 27, 2014 4.253 4.309 4.122 4.309 43,732 -0.05(-1.08%)
Mar 26, 2014 4.394 4.394 4.356 4.356 12,926 -0.01(-0.21%)
Mar 25, 2014 4.262 4.422 4.216 4.365 50,297 +0.14(+3.33%)
Mar 24, 2014 4.309 4.310 4.197 4.225 13,086 -0.13(-3.01%)
Mar 21, 2014 4.384 4.422 4.207 4.356 21,026 +0.02(+0.43%)
Mar 20, 2014 4.421 4.421 4.291 4.337 8,812 +0.00(+0.00%)
Mar 19, 2014 4.375 4.412 4.299 4.337 4,591 -0.03(-0.64%)
Mar 18, 2014 4.216 4.365 4.178 4.365 45,250 +0.13(+3.10%)
Mar 17, 2014 4.282 4.282 4.188 4.234 30,683 -0.11(-2.59%)
Mar 14, 2014 4.300 4.356 4.281 4.347 8,176 +0.01(+0.31%)
Mar 13, 2014 4.300 4.356 4.253 4.333 18,329 +0.02(+0.56%)
Mar 12, 2014 4.346 4.412 4.273 4.309 30,882 -0.01(-0.22%)
Mar 11, 2014 4.487 4.497 4.319 4.319 45,083 -0.18(-3.96%)
Mar 10, 2014 4.590 4.656 4.469 4.497 25,836 -0.12(-2.64%)
Mar 07, 2014 4.534 4.689 4.534 4.618 8,247 +0.05(+1.02%)
Mar 06, 2014 4.572 4.618 4.543 4.572 15,922 -0.03(-0.61%)
Mar 05, 2014 4.618 4.628 4.572 4.600 19,241 -0.07(-1.41%)
Mar 04, 2014 4.534 4.693 4.534 4.665 15,374 +0.10(+2.26%)
Mar 03, 2014 4.600 4.608 4.534 4.562 25,541 -0.05(-1.02%)
Feb 28, 2014 4.675 4.675 4.581 4.609 3,847 -0.07(-1.60%)
Feb 27, 2014 4.628 4.693 4.450 4.684 6,207 -0.01(-0.20%)
Feb 26, 2014 4.647 4.703 4.487 4.693 8,042 -0.01(-0.20%)
Feb 25, 2014 4.647 4.703 4.553 4.703 10,040 +0.10(+2.24%)
Feb 24, 2014 4.731 4.731 4.600 4.600 35,371 -0.11(-2.39%)
Feb 21, 2014 4.590 4.731 4.581 4.712 5,608 +0.15(+3.29%)
Feb 20, 2014 4.450 4.562 4.440 4.562 22,282 -0.02(-0.41%)
Feb 19, 2014 4.778 4.853 4.356 4.581 38,021 -0.21(-4.31%)
Feb 18, 2014 4.637 4.937 4.637 4.787 98,627 +0.16(+3.44%)
Feb 14, 2014 4.534 4.628 4.628 4.628 87,638 +0.13(+2.92%)
Feb 13, 2014 4.347 4.553 4.347 4.497 31,135 +0.16(+3.67%)
Feb 12, 2014 4.356 4.356 4.328 4.337 14,090 +0.02(+0.43%)
Feb 11, 2014 4.309 4.422 4.309 4.319 23,203 -0.03(-0.69%)
Feb 10, 2014 4.497 4.497 4.319 4.349 35,769 -0.14(-3.09%)
Feb 07, 2014 4.450 4.590 4.450 4.487 14,520 -0.01(-0.21%)
Feb 06, 2014 4.675 4.675 4.450 4.497 13,596 -0.15(-3.23%)
Feb 05, 2014 4.656 4.909 4.637 4.647 60,071 +0.02(+0.36%)
Feb 04, 2014 4.525 4.656 4.497 4.630 57,636 +0.18(+4.04%)
Feb 03, 2014 4.394 4.581 4.309 4.450 56,813 +0.09(+2.15%)
Jan 31, 2014 4.281 4.365 4.281 4.356 12,821 +0.07(+1.53%)
Jan 30, 2014 4.506 4.506 4.075 4.291 39,567 -0.19(-4.18%)
Jan 29, 2014 4.403 4.543 4.403 4.478 69,478 +0.09(+2.14%)
Jan 28, 2014 4.403 4.403 4.324 4.384 10,816 +0.01(+0.21%)
Jan 27, 2014 4.375 4.375 4.216 4.375 53,882 +0.00(+0.00%)
Jan 24, 2014 4.375 4.375 4.188 4.375 37,430 +0.01(+0.21%)
Jan 23, 2014 4.403 4.403 4.356 4.365 31,675 -0.02(-0.43%)
Jan 22, 2014 4.321 4.384 4.309 4.384 10,938 +0.11(+2.63%)
Jan 21, 2014 4.281 4.422 4.178 4.272 57,905 -0.07(-1.72%)
Jan 17, 2014 4.431 4.347 4.347 4.347 15,798 -0.05(-1.06%)
Jan 16, 2014 4.281 4.407 4.216 4.394 22,182 +0.16(+3.66%)
Jan 15, 2014 4.206 4.253 4.197 4.238 4,378 +0.09(+2.13%)
Jan 14, 2014 4.197 4.244 4.056 4.150 21,904 +0.01(+0.22%)
Jan 13, 2014 4.262 4.337 4.066 4.141 37,528 -0.13(-3.07%)
Jan 10, 2014 4.543 4.543 4.272 4.272 48,933 -0.28(-6.17%)
Jan 09, 2014 4.539 4.572 4.506 4.553 12,894 +0.04(+0.83%)
Jan 08, 2014 4.572 4.581 4.515 4.515 12,401 -0.04(-0.82%)
Jan 07, 2014 4.581 4.581 4.497 4.553 8,836 +0.01(+0.21%)
Jan 06, 2014 4.450 4.671 4.450 4.543 19,438 +0.13(+2.97%)
Jan 03, 2014 4.403 4.487 4.385 4.412 24,843 +0.04(+0.86%)
Jan 02, 2014 4.337 4.410 4.337 4.375 41,451 +0.05(+1.08%)
Dec 31, 2013 4.281 4.328 4.328 4.328 25,192 +0.02(+0.43%)
Dec 30, 2013 4.272 4.421 4.272 4.309 8,176 +0.04(+0.88%)
Dec 27, 2013 4.262 4.440 4.262 4.272 11,775 -0.04(-0.87%)
Dec 26, 2013 4.134 4.355 4.134 4.309 7,794 +0.07(+1.55%)
Dec 24, 2013 4.356 4.356 4.122 4.244 8,994 -0.14(-3.21%)
Dec 23, 2013 4.164 4.403 4.159 4.384 15,447 +0.19(+4.46%)
Dec 20, 2013 4.178 4.216 4.122 4.197 23,941 +0.02(+0.45%)
Dec 19, 2013 4.159 4.178 4.159 4.178 25,120 +0.02(+0.45%)
Dec 18, 2013 4.113 4.216 4.075 4.159 32,202 +0.05(+1.14%)
Dec 17, 2013 4.122 4.150 4.094 4.113 7,258 -0.02(-0.45%)
Dec 16, 2013 4.047 4.141 4.047 4.131 14,879 +0.03(+0.68%)
Dec 13, 2013 4.156 4.216 4.103 4.103 25,752 -0.04(-0.90%)
Dec 12, 2013 4.153 4.216 4.122 4.141 23,164 +0.00(+0.00%)
Dec 11, 2013 4.150 4.205 4.131 4.141 20,394 -0.04(-0.90%)
Dec 10, 2013 4.197 4.234 4.169 4.178 18,700 -0.04(-0.89%)
Dec 09, 2013 4.159 4.216 4.122 4.216 29,166 +0.09(+2.27%)
Dec 06, 2013 4.141 4.234 4.113 4.122 0 -0.03(-0.68%)
Dec 05, 2013 4.122 4.150 4.067 4.150 0 +0.03(+0.68%)
Dec 04, 2013 4.197 4.253 4.113 4.122 0 +0.05(+1.15%)
Dec 03, 2013 4.131 4.150 4.075 4.075 0 -0.07(-1.69%)
Dec 02, 2013 4.197 4.197 4.122 4.145 0 -0.08(-1.88%)
Nov 29, 2013 4.253 4.253 4.178 4.225 0 +0.01(+0.22%)
Nov 27, 2013 4.234 4.291 4.131 4.216 0 +0.01(+0.22%)
Nov 26, 2013 4.197 4.216 4.094 4.206 0 +0.06(+1.35%)
Nov 25, 2013 4.122 4.225 4.122 4.150 0 +0.00(+0.00%)
Nov 22, 2013 4.150 4.187 4.122 4.150 0 +0.03(+0.68%)
Nov 21, 2013 4.131 4.159 4.103 4.122 0 +0.00(+0.00%)
Nov 20, 2013 4.177 4.187 4.122 4.122 0 -0.01(-0.23%)
Nov 19, 2013 4.075 4.169 4.010 4.131 0 +0.07(+1.61%)
Nov 18, 2013 4.103 4.197 4.066 4.066 0 -0.06(-1.36%)
Nov 15, 2013 4.169 4.169 4.084 4.122 0 +0.01(+0.23%)
Nov 14, 2013 4.075 4.150 4.075 4.113 0 +0.00(+0.00%)
Nov 13, 2013 4.150 4.166 4.103 4.113 0 +0.00(+0.00%)
Nov 12, 2013 4.178 4.178 4.084 4.113 0 -0.03(-0.68%)
Nov 11, 2013 4.169 4.309 4.084 4.141 0 -0.01(-0.23%)
Nov 08, 2013 4.206 4.206 4.048 4.150 0 +0.04(+0.91%)
Nov 07, 2013 4.197 4.197 4.038 4.113 0 -0.06(-1.35%)
Nov 06, 2013 4.169 4.253 4.141 4.169 0 +0.03(+0.68%)
Nov 05, 2013 4.272 4.392 3.897 4.141 0 -0.13(-3.07%)
Nov 04, 2013 4.178 4.478 4.150 4.272 0 +0.06(+1.33%)
Nov 01, 2013 4.356 4.403 4.141 4.216 0 -0.25(-5.66%)
Oct 31, 2013 4.253 4.469 4.169 4.469 0 +0.14(+3.25%)
Oct 30, 2013 4.909 4.909 4.169 4.328 0 -0.58(-11.83%)
Oct 29, 2013 5.163 5.245 4.807 4.909 0 -0.28(-5.42%)
Oct 28, 2013 5.227 5.302 5.190 5.190 0 -0.02(-0.36%)
Oct 25, 2013 5.265 5.302 5.199 5.209 0 -0.07(-1.24%)
Oct 24, 2013 5.546 5.565 5.246 5.274 0 -0.09(-1.66%)
Oct 23, 2013 5.349 5.405 5.340 5.363 0 -0.06(-1.13%)
Oct 22, 2013 5.274 5.424 5.274 5.424 0 +0.00(+0.00%)
Oct 21, 2013 5.359 5.424 5.340 5.424 0 +0.11(+2.12%)
Oct 18, 2013 5.312 5.330 5.293 5.312 8,281 +0.02(+0.35%)
Oct 17, 2013 5.268 5.340 5.199 5.293 0 -0.06(-1.05%)
Oct 16, 2013 5.237 5.349 5.199 5.349 0 +0.10(+1.96%)
Oct 15, 2013 5.293 5.330 5.218 5.246 0 -0.08(-1.58%)
Oct 14, 2013 5.199 5.349 5.199 5.330 0 +0.02(+0.35%)
Oct 11, 2013 5.330 5.330 5.199 5.312 0 -0.02(-0.35%)
Oct 10, 2013 5.368 5.368 5.218 5.330 0 +0.13(+2.52%)
Oct 09, 2013 5.199 5.340 5.190 5.199 0 +0.03(+0.54%)
Oct 08, 2013 5.330 5.330 5.162 5.171 0 -0.11(-2.13%)
Oct 07, 2013 5.302 5.471 5.255 5.284 0 -0.06(-1.05%)
Oct 04, 2013 5.415 5.415 5.312 5.340 0 +0.01(+0.18%)
Oct 03, 2013 5.302 5.386 5.302 5.330 0 +0.03(+0.53%)
Oct 02, 2013 5.321 5.368 5.285 5.302 0 -0.09(-1.74%)
Oct 01, 2013 5.368 5.433 5.340 5.396 0 +0.07(+1.23%)
Sep 30, 2013 5.368 5.480 5.274 5.330 0 -0.14(-2.57%)
Sep 27, 2013 5.462 5.565 5.368 5.471 0 -0.03(-0.51%)
Sep 26, 2013 5.452 5.574 5.377 5.499 0 +0.08(+1.56%)
Sep 25, 2013 5.274 5.574 5.274 5.415 0 -0.06(-1.03%)
Sep 24, 2013 5.490 5.565 5.349 5.471 0 +0.00(+0.00%)
Sep 23, 2013 5.574 5.574 5.368 5.471 0 -0.10(-1.85%)
Sep 20, 2013 5.480 5.574 5.368 5.574 0 +0.07(+1.36%)
Sep 19, 2013 5.546 5.565 5.349 5.499 0 +0.04(+0.69%)
Sep 18, 2013 5.237 5.565 5.237 5.462 0 +0.28(+5.42%)
Sep 17, 2013 5.387 5.480 5.181 5.181 0 -0.25(-4.66%)
Sep 16, 2013 5.405 5.443 5.405 5.433 0 +0.03(+0.52%)
Sep 13, 2013 5.285 5.471 5.285 5.405 0 +0.12(+2.30%)
Sep 12, 2013 5.237 5.321 5.237 5.284 0 +0.03(+0.53%)
Sep 11, 2013 5.405 5.405 5.218 5.255 0 -0.15(-2.77%)
Sep 10, 2013 5.555 5.582 5.396 5.405 0 -0.07(-1.37%)
Sep 09, 2013 5.611 5.611 5.265 5.480 0 -0.13(-2.34%)
Sep 06, 2013 5.499 5.611 5.377 5.611 0 +0.17(+3.10%)
Sep 05, 2013 5.499 5.611 5.443 5.443 0 +0.01(+0.17%)
Sep 04, 2013 5.405 5.611 5.378 5.433 0 +0.03(+0.52%)
Sep 03, 2013 5.377 5.433 5.246 5.405 0 +0.02(+0.35%)
Aug 30, 2013 5.313 5.433 5.312 5.387 0 +0.07(+1.41%)
Aug 29, 2013 5.199 5.462 5.190 5.312 0 +0.09(+1.80%)
Aug 28, 2013 5.209 5.246 5.077 5.218 0 -0.05(-0.89%)
Aug 27, 2013 5.537 5.611 5.265 5.265 0 -0.32(-5.70%)
Aug 26, 2013 5.621 5.668 5.480 5.583 0 -0.08(-1.49%)
Aug 23, 2013 5.668 5.714 5.527 5.668 0 +0.00(+0.00%)
Aug 22, 2013 5.640 5.668 5.527 5.668 0 +0.03(+0.50%)
Aug 21, 2013 5.574 5.668 5.546 5.640 0 +0.03(+0.50%)
Aug 20, 2013 5.537 5.611 5.514 5.611 0 +0.04(+0.67%)
Aug 19, 2013 5.647 5.647 5.480 5.574 0 -0.08(-1.47%)
Aug 16, 2013 5.705 5.705 5.621 5.657 0 -0.05(-0.84%)
Aug 15, 2013 5.808 5.855 5.630 5.705 23,081 -0.15(-2.56%)
Aug 14, 2013 5.996 6.070 5.855 5.855 0 -0.09(-1.57%)
Aug 13, 2013 6.061 6.089 5.946 5.949 9,379 +0.00(+0.00%)
Aug 12, 2013 5.686 6.061 5.604 5.949 40,237 +0.19(+3.25%)
Aug 09, 2013 5.658 5.761 5.557 5.761 34,473 +0.07(+1.15%)
Aug 08, 2013 5.799 5.799 5.537 5.696 8,380 -0.11(-1.94%)
Aug 07, 2013 5.808 5.808 5.714 5.808 11,235 +0.01(+0.16%)
Aug 06, 2013 5.714 5.808 5.714 5.799 22,993 +0.14(+2.48%)
Aug 05, 2013 5.583 5.667 5.490 5.658 30,445 +0.07(+1.34%)
Aug 02, 2013 5.808 5.808 5.490 5.583 60,909 -0.22(-3.87%)
Aug 01, 2013 5.714 5.846 5.640 5.808 28,971 +0.17(+2.99%)
Jul 31, 2013 5.855 5.855 5.630 5.640 0 -0.20(-3.37%)
Jul 30, 2013 5.780 5.855 5.696 5.836 0 +0.21(+3.66%)
Jul 29, 2013 6.267 6.277 5.471 5.630 0 -0.70(-11.09%)
Jul 26, 2013 6.342 6.398 6.127 6.333 0 -0.04(-0.59%)
Jul 25, 2013 6.417 6.483 5.967 6.370 0 -0.05(-0.73%)
Jul 24, 2013 6.408 6.417 6.155 6.417 43,570 +0.06(+0.88%)
Jul 23, 2013 6.305 6.389 6.024 6.361 0 +0.02(+0.30%)
Jul 22, 2013 5.967 6.361 5.902 6.342 0 +0.37(+6.28%)
Jul 19, 2013 6.314 6.314 5.958 5.967 0 -0.25(-4.07%)
Jul 18, 2013 5.967 6.483 5.967 6.220 0 +0.41(+7.10%)
Jul 17, 2013 5.340 5.883 5.293 5.808 145,361 +0.52(+9.73%)
Jul 16, 2013 5.265 5.340 5.265 5.293 0 +0.03(+0.53%)
Jul 15, 2013 5.227 5.265 5.135 5.265 0 +0.15(+2.93%)
Jul 12, 2013 5.246 5.246 5.115 5.115 0 -0.11(-2.13%)
Jul 11, 2013 5.106 5.262 5.096 5.226 0 +0.13(+2.56%)
Jul 10, 2013 5.181 5.237 5.059 5.096 0 -0.13(-2.42%)
Jul 09, 2013 5.162 5.293 5.106 5.223 0 +0.03(+0.63%)
Jul 08, 2013 5.284 5.312 5.190 5.190 0 -0.02(-0.36%)
Jul 05, 2013 5.227 5.246 5.068 5.209 0 -0.02(-0.36%)
Jul 03, 2013 5.246 5.246 4.984 5.227 0 +0.00(+0.00%)
Jul 02, 2013 5.124 5.246 5.059 5.227 0 +0.12(+2.39%)
Jul 01, 2013 5.255 5.255 5.059 5.106 0 -0.07(-1.27%)
Jun 28, 2013 5.059 5.312 5.059 5.171 73,731 -0.11(-2.13%)
Jun 27, 2013 5.190 5.302 5.059 5.284 0 +0.07(+1.26%)
Jun 26, 2013 5.218 5.237 5.134 5.218 0 +0.00(+0.00%)
Jun 25, 2013 5.171 5.237 5.059 5.218 0 +0.16(+3.15%)
Jun 24, 2013 5.162 5.199 5.059 5.059 0 -0.09(-1.82%)
Jun 21, 2013 5.237 5.237 5.098 5.152 38,666 -0.07(-1.43%)
Jun 20, 2013 5.190 5.246 5.163 5.227 0 +0.04(+0.72%)
Jun 19, 2013 5.115 5.321 5.115 5.190 0 +0.08(+1.65%)
Jun 18, 2013 5.302 5.330 5.059 5.106 0 -0.15(-2.85%)
Jun 17, 2013 5.302 5.349 5.255 5.255 0 -0.07(-1.41%)
Jun 14, 2013 5.312 5.349 5.275 5.330 0 +0.00(+0.00%)
Jun 13, 2013 5.340 5.349 5.284 5.330 4,093 -0.01(-0.18%)
Jun 12, 2013 5.405 5.405 5.293 5.340 22,094 -0.04(-0.70%)
Jun 11, 2013 5.237 5.405 5.237 5.377 18,574 +0.07(+1.37%)
Jun 10, 2013 5.368 5.405 5.265 5.304 0 +0.01(+0.22%)
Jun 07, 2013 5.293 5.368 5.246 5.293 0 +0.12(+2.36%)
Jun 06, 2013 5.040 5.227 4.909 5.171 0 +0.07(+1.28%)
Jun 05, 2013 5.284 5.443 5.031 5.106 0 -0.11(-2.14%)
Jun 04, 2013 5.077 5.237 5.077 5.217 0 +0.14(+2.75%)
Jun 03, 2013 5.433 5.443 4.956 5.077 87,972 -0.27(-5.08%)
May 31, 2013 5.480 5.574 5.340 5.349 32,711 -0.12(-2.23%)
May 30, 2013 5.255 5.476 5.255 5.471 0 +0.19(+3.55%)
May 29, 2013 5.312 5.359 5.265 5.284 32,012 +0.02(+0.34%)
May 28, 2013 5.237 5.387 5.181 5.266 46,606 +0.13(+2.57%)
May 24, 2013 5.124 5.152 4.956 5.134 0 -0.07(-1.44%)
May 23, 2013 5.106 5.227 4.834 5.209 0 -0.04(-0.71%)
May 22, 2013 5.565 5.565 5.199 5.246 0 +0.09(+1.82%)
May 21, 2013 5.668 5.677 4.946 5.152 0 -0.42(-7.56%)
May 20, 2013 5.387 5.686 5.387 5.574 0 +0.24(+4.57%)
May 17, 2013 5.059 5.462 5.040 5.330 0 +0.29(+5.76%)
May 16, 2013 4.581 5.293 4.581 5.040 130,086 +0.46(+10.02%)
May 15, 2013 4.403 4.581 4.236 4.581 0 +0.29(+6.77%)
May 13, 2013 4.216 4.403 4.216 4.291 0 +0.02(+0.44%)
May 10, 2013 4.319 4.319 4.234 4.272 0 -0.04(-0.87%)
May 09, 2013 4.403 4.403 4.216 4.309 0 -0.09(-2.13%)
May 08, 2013 4.262 4.403 4.216 4.403 0 -0.05(-1.03%)
May 07, 2013 4.412 4.449 4.254 4.449 0 +0.08(+1.91%)
May 06, 2013 4.169 4.403 4.038 4.365 0 +0.34(+8.37%)
May 03, 2013 3.916 4.075 3.825 4.028 0 +0.20(+5.30%)
May 02, 2013 4.131 4.197 3.766 3.825 0 -0.25(-6.13%)
May 01, 2013 4.300 4.305 3.916 4.075 0 -0.23(-5.43%)
Apr 30, 2013 4.272 4.394 4.234 4.309 0 +0.07(+1.77%)
Apr 29, 2013 3.972 4.478 3.972 4.234 197,420 +0.37(+9.44%)
Apr 26, 2013 3.832 3.981 3.766 3.869 144,214 -0.11(-2.82%)
Apr 25, 2013 3.419 3.981 3.419 3.981 0 +0.92(+29.97%)
Apr 24, 2013 2.998 3.073 2.998 3.063 0 +0.07(+2.19%)
Apr 23, 2013 3.073 3.091 2.998 2.998 31,183 -0.03(-0.93%)
Apr 22, 2013 3.046 3.082 2.998 3.026 25,705 +0.01(+0.31%)
Apr 19, 2013 3.035 3.073 3.017 3.017 6,078 -0.03(-0.92%)
Apr 18, 2013 3.091 3.091 3.026 3.045 13,556 +0.01(+0.31%)
Apr 17, 2013 3.017 3.091 2.970 3.035 12,784 -0.04(-1.22%)
Apr 16, 2013 2.979 3.165 2.970 3.073 44,554 +0.05(+1.71%)
Apr 15, 2013 3.138 3.138 3.017 3.021 17,744 -0.07(-2.27%)
Apr 12, 2013 3.176 3.176 3.091 3.091 15,305 -0.04(-1.20%)
Apr 11, 2013 3.157 3.166 3.091 3.129 23,955 +0.04(+1.21%)
Apr 10, 2013 3.026 3.185 3.017 3.091 28,059 +0.07(+2.17%)
Apr 09, 2013 3.026 3.082 3.007 3.026 20,420 -0.02(-0.62%)
Apr 08, 2013 2.988 3.091 2.970 3.045 18,527 +0.03(+0.93%)
Apr 05, 2013 3.045 3.054 3.007 3.017 6,511 -0.02(-0.62%)
Apr 04, 2013 2.970 3.120 2.951 3.035 33,251 +0.05(+1.57%)
Apr 03, 2013 3.045 3.045 2.935 2.988 16,658 -0.06(-1.85%)
Apr 02, 2013 2.998 3.091 2.998 3.045 12,476 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.