Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 10.43 10.43 10.30 10.30 798 -0.13(-1.26%)
Mar 30, 2006 10.43 10.43 10.43 10.43 3,310 +0.30(+2.94%)
Mar 29, 2006 10.47 10.47 10.13 10.13 2,409 -0.08(-0.77%)
Mar 28, 2006 10.30 10.30 10.21 10.21 8,501 -0.23(-2.18%)
Mar 27, 2006 10.44 10.44 10.44 10.44 228 +0.31(+3.03%)
Mar 24, 2006 10.21 10.21 10.13 10.13 705 -0.39(-3.67%)
Mar 22, 2006 10.51 10.52 10.51 10.52 798 +0.22(+2.13%)
Mar 21, 2006 10.30 10.30 10.30 10.30 2,738 +0.00(+0.00%)
Mar 20, 2006 10.30 10.30 10.30 10.30 2,852 -0.01(-0.08%)
Mar 17, 2006 10.25 10.31 10.18 10.31 479 -0.04(-0.34%)
Mar 16, 2006 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Mar 15, 2006 10.34 10.34 10.34 10.34 1,140 +0.04(+0.43%)
Mar 14, 2006 10.39 10.39 10.30 10.30 1,711 +0.13(+1.29%)
Mar 13, 2006 10.25 10.51 10.17 10.17 4,243 -0.09(-0.85%)
Mar 10, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 09, 2006 10.20 10.25 10.20 10.25 7,246 +0.07(+0.65%)
Mar 08, 2006 10.21 10.21 10.10 10.19 1,140 +0.02(+0.21%)
Mar 07, 2006 10.34 10.38 10.17 10.17 2,102 -0.34(-3.25%)
Mar 06, 2006 9.948 10.51 9.948 10.51 5,704 +0.42(+4.17%)
Mar 03, 2006 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Mar 02, 2006 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Mar 01, 2006 9.992 10.37 9.992 10.09 3,030 +0.31(+3.14%)
Feb 28, 2006 9.782 9.782 9.782 9.782 570 -0.21(-2.11%)
Feb 27, 2006 9.992 9.992 9.992 9.992 251 +0.00(+0.00%)
Feb 24, 2006 9.992 9.992 9.992 9.992 114 +0.04(+0.42%)
Feb 23, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 22, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 21, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 17, 2006 9.782 9.950 9.782 9.950 1,825 -0.05(-0.51%)
Feb 16, 2006 10.00 10.00 10.00 10.00 342 -0.37(-3.55%)
Feb 15, 2006 10.37 10.37 10.37 10.37 285 +0.29(+2.87%)
Feb 14, 2006 10.07 10.08 10.07 10.08 660 +0.00(+0.00%)
Feb 13, 2006 10.06 10.08 10.06 10.08 456 +0.31(+3.14%)
Feb 10, 2006 9.685 9.904 9.685 9.773 13,919 -0.31(-3.04%)
Feb 09, 2006 10.08 10.08 10.08 10.08 456 +0.00(+0.00%)
Feb 08, 2006 9.992 10.08 9.839 10.08 1,654 +0.00(+0.00%)
Feb 07, 2006 10.08 10.08 9.729 10.08 2,795 +0.00(+0.00%)
Feb 06, 2006 10.08 10.08 10.08 10.08 228 +0.14(+1.43%)
Feb 03, 2006 9.937 9.937 9.937 9.937 114 +0.30(+3.07%)
Feb 02, 2006 9.860 9.860 9.641 9.641 1,057 +0.00(+0.00%)
Feb 01, 2006 9.641 9.641 9.641 9.641 798 -0.39(-3.93%)
Jan 31, 2006 9.782 10.04 9.641 10.04 638 +0.20(+2.05%)
Jan 30, 2006 10.04 10.04 9.834 9.834 684 +0.19(+2.00%)
Jan 27, 2006 9.641 9.641 9.641 9.641 4,218 +0.00(+0.00%)
Jan 26, 2006 9.641 9.641 9.641 9.641 0 +0.00(+0.00%)
Jan 25, 2006 10.04 10.04 9.641 9.641 228 +0.00(+0.00%)
Jan 24, 2006 9.860 9.860 9.633 9.641 1,815 +0.31(+3.29%)
Jan 23, 2006 9.335 9.335 9.335 9.335 570 +0.00(+0.00%)
Jan 20, 2006 9.378 9.412 9.335 9.335 1,599 -0.09(-0.93%)
Jan 19, 2006 9.422 9.422 9.422 9.422 2,435 -0.21(-2.18%)
Jan 18, 2006 9.641 9.641 9.308 9.633 2,350 -0.25(-2.48%)
Jan 17, 2006 9.641 9.878 9.641 9.878 1,140 +0.37(+3.87%)
Jan 13, 2006 9.676 10.08 9.492 9.510 2,692 -0.13(-1.36%)
Jan 12, 2006 9.291 10.37 9.291 9.641 3,080 +0.36(+3.87%)
Jan 11, 2006 9.282 9.282 9.282 9.282 570 +0.13(+1.38%)
Jan 10, 2006 9.133 9.155 9.133 9.155 1,095 -0.05(-0.52%)
Jan 09, 2006 9.203 9.203 9.203 9.203 114 -0.08(-0.85%)
Jan 06, 2006 9.194 9.282 9.115 9.282 32,881 +0.11(+1.15%)
Jan 05, 2006 9.177 9.177 9.177 9.177 0 +0.00(+0.00%)
Jan 04, 2006 9.101 9.177 9.098 9.177 34,752 +0.09(+1.04%)
Jan 03, 2006 9.082 9.082 9.082 9.082 114 -0.07(-0.75%)
Dec 30, 2005 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Dec 29, 2005 9.142 9.150 9.142 9.150 684 +0.04(+0.38%)
Dec 28, 2005 9.186 9.194 9.115 9.115 4,449 +0.09(+0.97%)
Dec 27, 2005 9.037 9.037 9.028 9.028 3,194 -0.08(-0.87%)
Dec 23, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Dec 22, 2005 9.159 9.159 9.028 9.107 6,014 -0.05(-0.58%)
Dec 21, 2005 9.072 9.160 9.072 9.160 835 -0.03(-0.28%)
Dec 20, 2005 9.186 9.186 9.186 9.186 0 +0.00(+0.00%)
Dec 19, 2005 9.186 9.186 9.186 9.186 114 +0.06(+0.67%)
Dec 16, 2005 9.124 9.124 9.124 9.124 0 +0.00(+0.00%)
Dec 15, 2005 9.159 9.159 9.124 9.124 16,543 +0.00(+0.00%)
Dec 14, 2005 9.115 9.124 9.115 9.124 570 +0.14(+1.56%)
Dec 13, 2005 8.984 8.984 8.984 8.984 0 +0.00(+0.00%)
Dec 12, 2005 9.001 9.001 8.984 8.984 4,221 -0.14(-1.54%)
Dec 09, 2005 9.124 9.124 9.124 9.124 0 +0.00(+0.00%)
Dec 08, 2005 9.098 9.124 9.098 9.124 342 +0.06(+0.62%)
Dec 07, 2005 8.940 9.075 8.852 9.068 5,134 -0.06(-0.61%)
Dec 06, 2005 9.124 9.124 9.124 9.124 456 +0.01(+0.10%)
Dec 05, 2005 9.194 9.194 9.115 9.115 1,255 -0.04(-0.39%)
Dec 02, 2005 8.941 9.151 8.941 9.151 958 -0.04(-0.47%)
Dec 01, 2005 9.194 9.194 9.194 9.194 456 +0.00(+0.00%)
Nov 30, 2005 9.194 9.194 9.194 9.194 1,140 +0.29(+3.25%)
Nov 29, 2005 9.159 9.177 8.905 8.905 2,852 -0.12(-1.36%)
Nov 28, 2005 9.028 9.028 8.940 9.028 5,134 +0.00(+0.00%)
Nov 25, 2005 9.028 9.028 9.028 9.028 0 +0.00(+0.00%)
Nov 23, 2005 9.028 9.028 9.028 9.028 370 +0.13(+1.48%)
Nov 22, 2005 8.896 9.028 8.896 8.896 6,389 -0.09(-0.98%)
Nov 21, 2005 8.984 8.984 8.984 8.984 0 +0.00(+0.00%)
Nov 18, 2005 8.984 8.984 8.984 8.984 0 +0.00(+0.00%)
Nov 17, 2005 8.984 8.984 8.896 8.984 7,418 +0.01(+0.15%)
Nov 16, 2005 8.940 8.971 8.861 8.971 4,107 +0.07(+0.84%)
Nov 15, 2005 8.852 8.896 8.765 8.896 9,013 +0.04(+0.50%)
Nov 14, 2005 8.984 8.984 8.852 8.852 1,255 +0.00(+0.00%)
Nov 11, 2005 8.852 8.852 8.852 8.852 0 +0.00(+0.00%)
Nov 10, 2005 8.765 8.896 8.677 8.852 6,754 +0.04(+0.50%)
Nov 09, 2005 8.800 8.809 8.765 8.809 4,198 -0.18(-1.95%)
Nov 08, 2005 8.826 8.984 8.800 8.984 1,483 +0.00(+0.00%)
Nov 07, 2005 8.984 8.984 8.984 8.984 570 -0.13(-1.44%)
Nov 04, 2005 9.194 9.194 9.115 9.115 9,052 -0.08(-0.86%)
Nov 03, 2005 8.721 9.194 8.721 9.194 14,838 +0.34(+3.86%)
Nov 02, 2005 8.774 8.852 8.765 8.852 12,875 +0.02(+0.20%)
Nov 01, 2005 8.800 8.835 8.800 8.835 684 +0.03(+0.30%)
Oct 31, 2005 8.835 8.835 8.774 8.809 14,900 -0.04(-0.50%)
Oct 28, 2005 8.774 8.852 8.774 8.852 2,167 +0.00(+0.00%)
Oct 27, 2005 8.852 8.852 8.852 8.852 798 -0.02(-0.20%)
Oct 26, 2005 8.939 8.939 8.817 8.870 7,096 -0.07(-0.78%)
Oct 25, 2005 8.765 8.940 8.765 8.940 5,584 +0.14(+1.59%)
Oct 24, 2005 8.896 8.896 8.765 8.800 12,818 +0.02(+0.20%)
Oct 21, 2005 8.765 8.809 8.765 8.782 43,971 +0.02(+0.20%)
Oct 20, 2005 8.809 8.809 8.651 8.765 32,585 -0.11(-1.28%)
Oct 19, 2005 8.888 8.888 8.852 8.879 26,930 -0.02(-0.20%)
Oct 18, 2005 8.765 8.984 8.686 8.896 98,304 -0.28(-3.07%)
Oct 17, 2005 9.177 9.178 9.178 9.178 114 +0.00(+0.00%)
Oct 14, 2005 9.203 9.203 9.178 9.178 661 +0.24(+2.66%)
Oct 13, 2005 8.940 8.940 8.940 8.940 2,281 +0.00(+0.00%)
Oct 12, 2005 8.940 8.940 8.940 8.940 2,281 -0.15(-1.65%)
Oct 11, 2005 9.090 9.090 9.090 9.090 0 +0.00(+0.00%)
Oct 10, 2005 8.958 9.090 8.958 9.090 644 +0.15(+1.68%)
Oct 07, 2005 8.940 8.940 8.940 8.940 0 +0.00(+0.00%)
Oct 06, 2005 8.940 8.940 8.940 8.940 0 +0.00(+0.00%)
Oct 05, 2005 8.940 8.940 8.940 8.940 1,661 -0.09(-0.97%)
Oct 04, 2005 9.028 9.028 9.028 9.028 0 +0.00(+0.00%)
Oct 03, 2005 9.028 9.028 9.028 9.028 0 +0.00(+0.00%)
Sep 30, 2005 9.028 9.028 9.028 9.028 0 +0.00(+0.00%)
Sep 29, 2005 9.072 9.072 9.028 9.028 3,879 +0.04(+0.49%)
Sep 28, 2005 8.984 8.984 8.984 8.984 456 +0.02(+0.20%)
Sep 27, 2005 8.984 8.984 8.940 8.966 6,275 -0.01(-0.15%)
Sep 26, 2005 8.980 8.980 8.980 8.980 114 -0.00(-0.05%)
Sep 23, 2005 8.984 8.984 8.984 8.984 1,711 -0.09(-0.97%)
Sep 22, 2005 8.940 9.072 8.940 9.072 39,247 +0.13(+1.47%)
Sep 21, 2005 8.896 9.107 8.896 8.940 5,900 +0.06(+0.69%)
Sep 20, 2005 8.879 8.879 8.879 8.879 0 +0.00(+0.00%)
Sep 19, 2005 8.879 8.879 8.879 8.879 2,635 -0.02(-0.20%)
Sep 16, 2005 8.880 8.896 8.879 8.896 354 +0.00(+0.05%)
Sep 15, 2005 8.892 8.892 8.892 8.892 171 -0.22(-2.45%)
Sep 14, 2005 9.115 9.115 9.115 9.115 0 +0.00(+0.00%)
Sep 13, 2005 9.115 9.115 9.115 9.115 0 +0.00(+0.00%)
Sep 12, 2005 9.115 9.115 9.115 9.115 0 +0.00(+0.00%)
Sep 09, 2005 9.115 9.115 9.115 9.115 4,609 +0.00(+0.00%)
Sep 08, 2005 8.839 9.115 8.839 9.115 1,939 +0.15(+1.72%)
Sep 07, 2005 8.961 8.961 8.961 8.961 0 -0.02(-0.25%)
Sep 06, 2005 8.984 8.984 8.984 8.984 0 +0.00(+0.00%)
Sep 02, 2005 8.984 8.984 8.984 8.984 0 +0.00(+0.00%)
Sep 01, 2005 9.115 9.115 8.984 8.984 395 -0.13(-1.44%)
Aug 31, 2005 9.115 9.115 9.115 9.115 0 +0.00(+0.00%)
Aug 30, 2005 9.107 9.115 9.107 9.115 4,061 +0.01(+0.10%)
Aug 29, 2005 9.072 9.115 9.063 9.107 3,559 +0.30(+3.38%)
Aug 26, 2005 8.809 8.809 8.809 8.809 3,650 +0.01(+0.10%)
Aug 25, 2005 8.800 8.800 8.800 8.800 684 -0.29(-3.15%)
Aug 24, 2005 8.923 9.086 8.905 9.086 2,083 -0.12(-1.27%)
Aug 23, 2005 9.203 9.203 9.203 9.203 0 +0.00(+0.00%)
Aug 22, 2005 9.203 9.203 9.203 9.203 205 +0.00(+0.00%)
Aug 19, 2005 9.203 9.203 9.203 9.203 0 +0.00(+0.00%)
Aug 18, 2005 9.194 9.203 9.194 9.203 1,140 -0.09(-1.00%)
Aug 17, 2005 9.296 9.296 9.296 9.296 0 +0.00(+0.00%)
Aug 16, 2005 9.296 9.296 9.296 9.296 0 +0.00(+0.00%)
Aug 15, 2005 9.296 9.296 9.296 9.296 114 +0.09(+1.01%)
Aug 12, 2005 9.203 9.203 9.203 9.203 0 +0.00(+0.00%)
Aug 11, 2005 9.203 9.203 9.203 9.203 0 +0.00(+0.00%)
Aug 10, 2005 8.895 9.203 8.895 9.203 3,993 -0.21(-2.23%)
Aug 09, 2005 8.870 9.422 8.870 9.413 342 +0.12(+1.32%)
Aug 08, 2005 9.291 9.291 9.291 9.291 114 -0.09(-0.93%)
Aug 05, 2005 9.378 9.378 9.378 9.378 0 +0.00(+0.00%)
Aug 04, 2005 9.203 9.378 9.203 9.378 1,324 +0.18(+1.91%)
Aug 03, 2005 8.940 9.203 8.940 9.203 228 -0.22(-2.33%)
Aug 02, 2005 8.984 9.641 8.984 9.422 570 +0.46(+5.08%)
Aug 01, 2005 8.966 8.966 8.966 8.966 0 +0.00(+0.00%)
Jul 29, 2005 8.765 8.966 8.765 8.966 1,375 +0.21(+2.40%)
Jul 28, 2005 8.739 8.765 8.739 8.756 3,194 +0.02(+0.20%)
Jul 27, 2005 8.633 8.739 8.414 8.739 2,108 +0.00(+0.00%)
Jul 26, 2005 8.739 8.739 8.739 8.739 0 +0.00(+0.00%)
Jul 25, 2005 8.739 8.739 8.739 8.739 0 +0.00(+0.00%)
Jul 22, 2005 8.739 8.739 8.739 8.739 228 +0.00(+0.00%)
Jul 21, 2005 8.739 8.739 8.739 8.739 342 +0.11(+1.22%)
Jul 20, 2005 8.633 8.633 8.633 8.633 847 +0.21(+2.50%)
Jul 19, 2005 8.423 8.423 8.423 8.423 0 +0.00(+0.00%)
Jul 18, 2005 8.423 8.423 8.423 8.423 0 +0.00(+0.00%)
Jul 15, 2005 8.423 8.423 8.423 8.423 0 +0.00(+0.00%)
Jul 14, 2005 8.423 8.423 8.423 8.423 0 +0.00(+0.00%)
Jul 13, 2005 8.458 8.458 8.423 8.423 1,483 -0.34(-3.90%)
Jul 12, 2005 8.765 8.765 8.765 8.765 114 +0.05(+0.60%)
Jul 11, 2005 8.712 8.712 8.712 8.712 0 +0.00(+0.00%)
Jul 08, 2005 8.712 8.712 8.686 8.712 3,080 +0.30(+3.54%)
Jul 07, 2005 8.414 8.414 8.414 8.414 0 +0.00(+0.00%)
Jul 06, 2005 8.414 8.414 8.414 8.414 0 +0.00(+0.00%)
Jul 05, 2005 8.414 8.414 8.414 8.414 0 +0.00(+0.00%)
Jul 01, 2005 8.414 8.449 8.414 8.414 1,825 -0.18(-2.04%)
Jun 30, 2005 8.327 8.590 8.327 8.590 228,892 +0.23(+2.73%)
Jun 29, 2005 8.414 8.414 8.362 8.362 50,018 -0.05(-0.63%)
Jun 28, 2005 8.414 8.414 8.414 8.414 1,140 +0.18(+2.13%)
Jun 27, 2005 8.309 8.309 8.239 8.239 410 -0.18(-2.08%)
Jun 24, 2005 8.414 8.414 8.414 8.414 15,733 +0.00(+0.00%)
Jun 23, 2005 8.414 8.414 8.414 8.414 1,471 +0.00(+0.00%)
Jun 22, 2005 8.414 8.414 8.414 8.414 2,945 +0.04(+0.52%)
Jun 21, 2005 8.239 8.370 8.239 8.370 2,395 -0.10(-1.14%)
Jun 20, 2005 8.327 8.467 8.327 8.467 29,664 -0.12(-1.43%)
Jun 17, 2005 8.590 8.590 8.590 8.590 1,369 +0.09(+1.03%)
Jun 16, 2005 8.502 8.502 8.502 8.502 0 +0.00(+0.00%)
Jun 15, 2005 8.327 8.502 8.327 8.502 34,227 -0.22(-2.51%)
Jun 14, 2005 8.721 8.721 8.721 8.721 0 +0.00(+0.00%)
Jun 13, 2005 8.721 8.721 8.712 8.721 684 +0.00(+0.00%)
Jun 10, 2005 8.721 8.721 8.721 8.721 342 +0.03(+0.34%)
Jun 09, 2005 8.691 8.691 8.691 8.691 0 +0.00(+0.00%)
Jun 08, 2005 8.691 8.691 8.691 8.691 114 +0.01(+0.16%)
Jun 07, 2005 8.668 8.677 8.668 8.677 342 +0.00(+0.00%)
Jun 06, 2005 8.502 8.677 8.502 8.677 5,134 +0.43(+5.20%)
Jun 03, 2005 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
Jun 02, 2005 8.248 8.248 8.248 8.248 136 -0.08(-0.94%)
Jun 01, 2005 8.239 8.712 8.239 8.327 3,030 -0.22(-2.56%)
May 31, 2005 8.546 8.546 8.546 8.546 228 +0.31(+3.72%)
May 27, 2005 8.239 8.239 8.239 8.239 0 +0.00(+0.00%)
May 26, 2005 8.151 8.344 8.151 8.239 3,685 +0.18(+2.17%)
May 25, 2005 8.064 8.064 8.064 8.064 912 +0.00(+0.00%)
May 24, 2005 8.239 8.239 8.064 8.064 9,013 -0.18(-2.13%)
May 23, 2005 8.151 8.239 8.151 8.239 2,762 +0.09(+1.08%)
May 20, 2005 8.327 8.327 8.151 8.151 3,008 -0.04(-0.43%)
May 19, 2005 8.151 8.186 8.151 8.186 251 +0.12(+1.52%)
May 18, 2005 8.404 8.404 8.064 8.064 14,375 -0.31(-3.66%)
May 17, 2005 8.169 8.765 8.169 8.370 1,893 +0.38(+4.71%)
May 16, 2005 8.002 8.002 7.994 7.994 735 -0.33(-4.00%)
May 13, 2005 9.641 9.641 8.327 8.327 11,041 +0.26(+3.26%)
May 12, 2005 7.976 8.064 7.976 8.064 1,369 -0.04(-0.43%)
May 11, 2005 8.064 8.099 7.977 8.099 7,062 +0.08(+0.98%)
May 10, 2005 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
May 09, 2005 8.020 8.020 8.020 8.020 3,285 -0.04(-0.44%)
May 06, 2005 8.055 8.055 8.055 8.055 1,711 +0.00(+0.00%)
May 05, 2005 8.055 8.055 8.055 8.055 0 +0.00(+0.00%)
May 04, 2005 8.037 8.055 8.037 8.055 1,322 +0.02(+0.22%)
May 03, 2005 8.037 8.037 8.037 8.037 684 +0.02(+0.22%)
May 02, 2005 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Apr 29, 2005 8.055 8.055 7.801 8.020 27,199 +0.13(+1.71%)
Apr 28, 2005 8.081 8.081 7.885 7.885 3,268 -0.13(-1.68%)
Apr 27, 2005 8.010 8.020 8.010 8.020 684 +0.01(+0.11%)
Apr 26, 2005 8.013 8.055 8.011 8.011 1,448 -0.04(-0.54%)
Apr 25, 2005 7.845 8.055 7.845 8.055 912 +0.11(+1.32%)
Apr 22, 2005 7.888 8.011 7.888 7.950 9,298 +0.11(+1.34%)
Apr 21, 2005 7.888 7.888 7.845 7.845 3,650 -0.04(-0.56%)
Apr 20, 2005 8.283 8.283 7.888 7.888 1,369 -0.52(-6.14%)
Apr 19, 2005 8.405 8.405 8.405 8.405 159 +0.11(+1.36%)
Apr 18, 2005 8.283 8.292 8.283 8.292 798 -0.12(-1.46%)
Apr 15, 2005 8.414 8.414 8.414 8.414 0 +0.00(+0.00%)
Apr 14, 2005 8.327 8.414 8.327 8.414 11,409 +0.13(+1.59%)
Apr 13, 2005 8.283 8.283 8.283 8.283 0 +0.00(+0.00%)
Apr 12, 2005 8.607 8.607 8.213 8.283 1,758 -0.39(-4.55%)
Apr 11, 2005 8.852 8.852 8.677 8.677 5,636 -0.26(-2.94%)
Apr 08, 2005 8.940 8.940 8.940 8.940 0 +0.00(+0.00%)
Apr 07, 2005 8.940 8.940 8.939 8.940 921 +0.00(+0.00%)
Apr 06, 2005 8.896 8.940 8.852 8.940 1,835 +0.09(+0.99%)
Apr 05, 2005 8.852 8.852 8.852 8.852 1,256 -0.01(-0.10%)
Apr 04, 2005 8.861 8.861 8.861 8.861 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.