Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Midwest Bncp (NQ: FMBI )

21.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.505 9.611 9.408 9.578 309,046 +0.04(+0.43%)
Mar 30, 2011 9.473 9.578 9.383 9.538 483,615 +0.11(+1.12%)
Mar 29, 2011 9.375 9.497 9.335 9.432 338,088 +0.08(+0.87%)
Mar 28, 2011 9.497 9.530 9.351 9.351 434,401 -0.11(-1.12%)
Mar 25, 2011 9.359 9.668 9.359 9.456 802,703 +0.13(+1.39%)
Mar 24, 2011 9.213 9.440 9.099 9.326 591,657 +0.14(+1.50%)
Mar 23, 2011 9.286 9.294 9.042 9.188 479,860 -0.13(-1.39%)
Mar 22, 2011 9.294 9.375 9.286 9.318 1,053,519 +0.02(+0.17%)
Mar 21, 2011 9.310 9.505 9.229 9.302 1,250,767 +0.02(+0.17%)
Mar 18, 2011 9.400 9.432 9.270 9.286 2,136,556 -0.02(-0.26%)
Mar 17, 2011 9.408 9.440 9.213 9.310 1,260,825 +0.03(+0.35%)
Mar 16, 2011 9.538 9.538 9.278 9.278 740,883 -0.24(-2.56%)
Mar 15, 2011 9.367 9.570 9.335 9.521 739,869 +0.02(+0.17%)
Mar 14, 2011 9.546 9.562 9.375 9.505 705,459 -0.14(-1.43%)
Mar 11, 2011 9.684 9.743 9.570 9.643 425,607 -0.11(-1.16%)
Mar 10, 2011 9.976 9.976 9.659 9.757 917,654 -0.33(-3.30%)
Mar 09, 2011 10.20 10.23 10.08 10.09 622,464 -0.08(-0.80%)
Mar 08, 2011 9.765 10.37 9.749 10.17 1,517,002 +0.58(+6.10%)
Mar 07, 2011 9.700 9.789 9.505 9.586 816,709 -0.05(-0.51%)
Mar 04, 2011 9.692 9.692 9.448 9.635 675,216 -0.06(-0.67%)
Mar 03, 2011 9.757 9.813 9.684 9.700 794,749 +0.06(+0.63%)
Mar 02, 2011 9.611 9.728 9.497 9.639 573,161 +0.01(+0.13%)
Mar 01, 2011 9.830 9.838 9.602 9.627 582,243 -0.17(-1.74%)
Feb 28, 2011 9.822 9.911 9.663 9.797 486,469 +0.03(+0.33%)
Feb 25, 2011 9.602 9.813 9.578 9.765 553,793 +0.19(+1.95%)
Feb 24, 2011 9.708 9.708 9.485 9.578 1,107,963 -0.14(-1.42%)
Feb 23, 2011 9.773 9.911 9.684 9.716 1,086,675 -0.06(-0.58%)
Feb 22, 2011 10.01 10.03 9.749 9.773 734,955 -0.37(-3.68%)
Feb 18, 2011 10.11 10.15 10.02 10.15 535,085 +0.11(+1.05%)
Feb 17, 2011 10.05 10.14 10.00 10.04 286,566 -0.05(-0.48%)
Feb 16, 2011 9.951 10.14 9.887 10.09 293,279 +0.17(+1.72%)
Feb 15, 2011 9.968 10.02 9.870 9.919 557,606 -0.11(-1.13%)
Feb 14, 2011 10.07 10.15 9.960 10.03 328,991 -0.08(-0.80%)
Feb 11, 2011 9.724 10.18 9.602 10.11 445,721 +0.37(+3.83%)
Feb 10, 2011 9.813 9.927 9.692 9.740 484,992 -0.16(-1.64%)
Feb 09, 2011 9.781 10.06 9.700 9.903 509,131 +0.08(+0.83%)
Feb 08, 2011 9.822 9.935 9.797 9.822 496,608 +0.03(+0.33%)
Feb 07, 2011 9.602 9.895 9.602 9.789 334,118 +0.18(+1.86%)
Feb 04, 2011 9.529 9.700 9.448 9.611 931,292 +0.09(+0.94%)
Feb 03, 2011 9.497 9.602 9.375 9.521 833,979 +0.05(+0.51%)
Feb 02, 2011 9.538 9.590 9.359 9.473 653,294 -0.10(-1.02%)
Feb 01, 2011 9.538 9.635 9.489 9.570 822,652 +0.08(+0.86%)
Jan 31, 2011 9.464 9.635 9.432 9.489 974,462 -0.07(-0.76%)
Jan 28, 2011 9.732 9.862 9.538 9.562 1,271,227 -0.19(-2.00%)
Jan 27, 2011 9.554 9.943 9.546 9.757 1,801,014 +0.04(+0.42%)
Jan 26, 2011 8.929 9.854 8.758 9.716 4,757,801 -0.51(-5.00%)
Jan 25, 2011 10.12 10.27 10.04 10.23 725,184 +0.08(+0.80%)
Jan 24, 2011 10.23 10.23 10.11 10.15 506,848 -0.06(-0.56%)
Jan 21, 2011 10.20 10.28 10.15 10.20 492,616 +0.06(+0.56%)
Jan 20, 2011 10.15 10.37 10.13 10.15 549,160 -0.08(-0.79%)
Jan 19, 2011 10.50 10.56 10.23 10.23 684,921 -0.33(-3.15%)
Jan 18, 2011 10.38 10.61 10.32 10.56 926,287 +0.11(+1.09%)
Jan 14, 2011 10.04 10.46 10.01 10.45 1,183,753 +0.37(+3.62%)
Jan 13, 2011 10.29 10.29 10.00 10.08 893,104 -0.19(-1.84%)
Jan 12, 2011 10.38 10.44 10.16 10.27 792,192 -0.02(-0.22%)
Jan 11, 2011 10.24 10.34 10.12 10.29 990,759 +0.11(+1.12%)
Jan 10, 2011 10.07 10.19 9.911 10.18 746,602 +0.02(+0.24%)
Jan 07, 2011 10.11 10.22 9.992 10.15 1,752,942 +0.04(+0.40%)
Jan 06, 2011 9.960 10.14 9.887 10.11 1,192,103 +0.14(+1.38%)
Jan 05, 2011 9.740 9.976 9.708 9.976 608,837 +0.23(+2.33%)
Jan 04, 2011 9.781 9.838 9.708 9.749 2,039,468 +0.00(+0.00%)
Jan 03, 2011 9.489 9.838 9.456 9.749 941,062 +0.40(+4.25%)
Dec 31, 2010 9.538 9.602 9.351 9.351 780,335 -0.17(-1.79%)
Dec 30, 2010 9.400 9.546 9.367 9.521 682,604 +0.15(+1.56%)
Dec 29, 2010 9.302 9.383 9.213 9.375 440,666 +0.11(+1.23%)
Dec 28, 2010 9.164 9.367 9.128 9.262 280,348 +0.08(+0.88%)
Dec 27, 2010 8.977 9.225 8.961 9.180 376,021 +0.14(+1.53%)
Dec 23, 2010 9.294 9.351 9.034 9.042 379,841 -0.28(-3.05%)
Dec 22, 2010 9.034 9.432 9.026 9.326 700,707 +0.34(+3.79%)
Dec 21, 2010 8.775 9.099 8.645 8.986 884,576 +0.28(+3.26%)
Dec 20, 2010 8.604 8.872 8.604 8.701 481,267 +0.12(+1.42%)
Dec 17, 2010 8.637 8.815 8.531 8.580 1,587,004 -0.02(-0.28%)
Dec 16, 2010 8.645 8.791 8.563 8.604 407,624 +0.01(+0.09%)
Dec 15, 2010 8.628 8.864 8.490 8.596 683,434 -0.02(-0.28%)
Dec 14, 2010 8.531 8.791 8.466 8.620 624,978 +0.13(+1.53%)
Dec 13, 2010 8.710 8.710 8.466 8.491 562,362 -0.15(-1.78%)
Dec 10, 2010 8.734 8.750 8.584 8.645 719,727 -0.05(-0.56%)
Dec 09, 2010 8.604 8.774 8.507 8.693 598,869 +0.14(+1.64%)
Dec 08, 2010 8.312 8.693 8.232 8.553 1,114,897 +0.26(+3.10%)
Dec 07, 2010 8.458 8.531 8.199 8.296 1,238,563 -0.02(-0.29%)
Dec 06, 2010 8.166 8.458 8.085 8.320 1,067,209 +0.13(+1.58%)
Dec 03, 2010 7.753 8.235 7.744 8.191 1,728,301 +0.36(+4.55%)
Dec 02, 2010 7.704 7.866 7.639 7.834 8,109,062 +0.14(+1.79%)
Dec 01, 2010 7.728 7.801 7.647 7.696 3,241,423 +0.08(+1.06%)
Nov 30, 2010 7.688 7.728 7.509 7.615 1,919,420 -0.18(-2.29%)
Nov 29, 2010 7.931 8.020 7.680 7.793 643,812 -0.16(-2.04%)
Nov 26, 2010 8.004 8.109 7.947 7.955 351,310 -0.11(-1.41%)
Nov 24, 2010 8.045 8.069 8.069 8.069 678,667 +0.09(+1.12%)
Nov 23, 2010 7.963 8.077 7.931 7.980 655,425 -0.08(-1.01%)
Nov 22, 2010 8.215 8.312 7.939 8.061 554,516 -0.23(-2.74%)
Nov 19, 2010 8.263 8.328 8.134 8.288 397,717 -0.01(-0.10%)
Nov 18, 2010 8.207 8.409 8.191 8.296 485,013 +0.15(+1.89%)
Nov 17, 2010 8.328 8.401 8.077 8.142 887,815 -0.18(-2.14%)
Nov 16, 2010 8.393 8.523 8.199 8.320 1,055,049 -0.12(-1.44%)
Nov 15, 2010 8.491 8.653 8.418 8.442 623,073 -0.02(-0.19%)
Nov 12, 2010 8.628 8.677 8.450 8.458 439,270 -0.28(-3.25%)
Nov 11, 2010 8.855 8.920 8.718 8.742 677,875 -0.20(-2.27%)
Nov 10, 2010 8.969 9.066 8.839 8.945 709,181 +0.02(+0.18%)
Nov 09, 2010 9.164 9.212 8.888 8.928 306,359 -0.23(-2.48%)
Nov 08, 2010 9.212 9.285 8.985 9.156 288,148 -0.06(-0.62%)
Nov 05, 2010 9.042 9.683 8.969 9.212 460,381 +0.21(+2.34%)
Nov 04, 2010 8.677 9.010 8.677 9.001 836,250 +0.42(+4.91%)
Nov 03, 2010 8.515 8.669 8.377 8.580 603,994 +0.06(+0.76%)
Nov 02, 2010 8.515 8.734 8.450 8.515 486,960 +0.08(+0.96%)
Nov 01, 2010 8.750 8.888 8.263 8.434 680,381 -0.25(-2.89%)
Oct 29, 2010 8.710 8.790 8.645 8.685 426,285 -0.05(-0.56%)
Oct 28, 2010 8.831 8.969 8.685 8.734 606,195 -0.02(-0.19%)
Oct 27, 2010 8.637 8.782 8.628 8.750 882,766 +0.01(+0.09%)
Oct 25, 2010 8.872 8.888 8.718 8.742 811,630 -0.02(-0.28%)
Oct 22, 2010 8.920 8.920 8.718 8.766 808,021 -0.14(-1.55%)
Oct 21, 2010 8.782 8.993 8.661 8.904 1,159,213 +0.12(+1.39%)
Oct 20, 2010 9.731 9.731 8.742 8.782 2,407,796 -1.37(-13.50%)
Oct 19, 2010 10.17 10.46 10.07 10.15 541,506 -0.19(-1.80%)
Oct 18, 2010 9.918 10.36 9.869 10.34 271,872 +0.42(+4.25%)
Oct 15, 2010 10.30 10.34 9.885 9.918 516,443 -0.24(-2.32%)
Oct 14, 2010 10.25 10.36 9.999 10.15 440,300 -0.16(-1.57%)
Oct 13, 2010 10.10 10.65 9.958 10.32 632,740 +0.27(+2.66%)
Oct 12, 2010 9.845 10.10 9.707 10.05 356,714 +0.19(+1.97%)
Oct 11, 2010 10.02 10.02 9.853 9.853 251,797 -0.15(-1.46%)
Oct 08, 2010 9.820 10.06 9.756 9.999 307,556 +0.15(+1.57%)
Oct 07, 2010 9.966 10.03 9.731 9.845 466,638 -0.02(-0.16%)
Oct 06, 2010 9.829 10.04 9.772 9.861 425,046 +0.04(+0.39%)
Oct 05, 2010 9.472 9.853 9.293 9.823 540,206 +0.50(+5.33%)
Oct 04, 2010 9.383 9.480 9.237 9.326 431,744 -0.10(-1.03%)
Oct 01, 2010 9.439 9.610 9.399 9.423 636,712 +0.07(+0.78%)
Sep 30, 2010 9.261 9.545 9.066 9.350 806,509 +0.23(+2.49%)
Sep 29, 2010 9.018 9.147 8.928 9.123 444,375 +0.05(+0.54%)
Sep 28, 2010 9.083 9.139 8.823 9.074 665,327 +0.05(+0.54%)
Sep 27, 2010 9.172 9.229 8.977 9.026 408,352 -0.11(-1.24%)
Sep 24, 2010 8.912 9.164 8.880 9.139 439,050 +0.34(+3.87%)
Sep 23, 2010 8.742 9.123 8.701 8.799 607,547 -0.06(-0.73%)
Sep 22, 2010 9.050 9.139 8.758 8.864 366,649 -0.26(-2.84%)
Sep 21, 2010 9.309 9.415 9.115 9.123 326,848 -0.19(-2.09%)
Sep 20, 2010 9.050 9.358 9.002 9.318 556,976 +0.29(+3.23%)
Sep 17, 2010 9.155 9.204 8.921 9.026 765,544 -0.11(-1.24%)
Sep 15, 2010 9.309 9.309 9.066 9.139 458,994 -0.22(-2.34%)
Sep 14, 2010 9.447 9.463 9.269 9.358 423,362 -0.14(-1.45%)
Sep 13, 2010 9.261 9.569 9.212 9.496 782,761 +0.40(+4.36%)
Sep 10, 2010 9.180 9.236 9.034 9.099 450,544 -0.06(-0.62%)
Sep 09, 2010 9.301 9.342 9.010 9.155 488,569 -0.01(-0.09%)
Sep 08, 2010 9.172 9.285 9.058 9.164 476,897 +0.05(+0.53%)
Sep 07, 2010 9.382 9.480 9.083 9.115 427,563 -0.36(-3.85%)
Sep 03, 2010 9.642 9.706 9.334 9.480 554,948 +0.02(+0.17%)
Sep 02, 2010 9.318 9.496 9.245 9.463 429,727 +0.16(+1.74%)
Sep 01, 2010 9.074 9.301 8.888 9.301 593,125 +0.41(+4.65%)
Aug 31, 2010 8.783 9.050 8.686 8.888 482,632 +0.11(+1.20%)
Aug 30, 2010 9.261 9.277 8.775 8.783 458,225 -0.53(-5.74%)
Aug 27, 2010 9.204 9.318 8.937 9.318 467,211 +0.23(+2.59%)
Aug 26, 2010 9.107 9.301 9.010 9.083 643,257 +0.01(+0.09%)
Aug 25, 2010 8.945 9.091 8.799 9.074 383,878 +0.06(+0.63%)
Aug 24, 2010 8.896 9.115 8.783 9.018 722,966 -0.06(-0.62%)
Aug 23, 2010 9.301 9.682 9.066 9.074 631,059 -0.08(-0.88%)
Aug 20, 2010 9.212 9.261 8.726 9.155 638,535 -0.13(-1.40%)
Aug 19, 2010 9.309 9.439 9.026 9.285 909,998 -0.10(-1.04%)
Aug 18, 2010 9.164 9.439 8.969 9.382 569,910 +0.23(+2.48%)
Aug 17, 2010 9.139 9.253 9.002 9.155 421,746 +0.17(+1.89%)
Aug 16, 2010 8.799 9.058 8.775 8.985 456,976 +0.16(+1.84%)
Aug 13, 2010 8.904 9.010 8.823 8.823 337,323 -0.14(-1.54%)
Aug 12, 2010 9.058 9.188 8.799 8.961 613,075 -0.27(-2.90%)
Aug 11, 2010 9.666 9.739 9.220 9.228 714,160 -0.70(-7.10%)
Aug 10, 2010 9.779 10.14 9.771 9.933 415,536 +0.00(+0.00%)
Aug 09, 2010 9.901 10.01 9.796 9.933 393,404 +0.10(+0.99%)
Aug 06, 2010 9.747 9.941 9.609 9.836 377,935 -0.11(-1.06%)
Aug 05, 2010 10.22 10.28 9.925 9.941 600,671 -0.39(-3.76%)
Aug 04, 2010 10.37 10.60 10.30 10.33 395,979 +0.02(+0.16%)
Aug 03, 2010 10.38 10.65 10.14 10.31 269,254 -0.14(-1.32%)
Aug 02, 2010 10.44 10.61 10.27 10.45 253,233 +0.26(+2.54%)
Jul 30, 2010 10.08 10.57 10.05 10.19 463,159 -0.11(-1.02%)
Jul 29, 2010 10.39 10.45 10.13 10.30 267,121 +0.00(+0.00%)
Jul 28, 2010 10.71 10.77 10.18 10.30 522,659 -0.42(-3.93%)
Jul 27, 2010 10.52 10.88 10.52 10.72 626,520 +0.28(+2.64%)
Jul 26, 2010 10.03 10.49 9.950 10.44 383,514 +0.39(+3.87%)
Jul 23, 2010 9.755 10.08 9.659 10.05 346,467 +0.21(+2.14%)
Jul 22, 2010 9.723 9.901 9.650 9.844 571,800 +0.25(+2.62%)
Jul 21, 2010 10.22 10.36 9.569 9.593 801,410 -0.58(-5.73%)
Jul 20, 2010 9.755 10.22 9.617 10.18 891,749 +0.23(+2.36%)
Jul 19, 2010 9.974 10.07 9.731 9.941 642,303 -0.02(-0.24%)
Jul 16, 2010 10.22 10.22 9.747 9.966 677,640 -0.41(-3.98%)
Jul 15, 2010 10.65 10.65 10.22 10.38 222,584 -0.25(-2.36%)
Jul 14, 2010 10.59 10.66 10.48 10.63 356,423 -0.03(-0.30%)
Jul 13, 2010 10.25 10.76 10.21 10.66 600,449 +0.63(+6.30%)
Jul 12, 2010 10.10 10.18 9.852 10.03 294,773 -0.09(-0.88%)
Jul 09, 2010 9.763 10.12 9.723 10.12 290,766 +0.32(+3.31%)
Jul 08, 2010 9.723 9.804 9.569 9.796 692,240 +0.19(+1.94%)
Jul 07, 2010 9.318 9.609 9.196 9.609 767,146 +0.36(+3.85%)
Jul 06, 2010 9.528 9.706 9.099 9.253 870,553 -0.15(-1.64%)
Jul 02, 2010 9.723 9.779 9.313 9.407 360,637 -0.23(-2.44%)
Jul 01, 2010 9.828 9.974 9.204 9.642 975,697 -0.21(-2.14%)
Jun 30, 2010 10.11 10.40 9.820 9.852 422,489 -0.24(-2.41%)
Jun 29, 2010 10.52 10.55 10.02 10.10 704,126 -0.70(-6.46%)
Jun 25, 2010 10.42 10.81 10.27 10.79 755,681 +0.47(+4.55%)
Jun 24, 2010 10.41 10.65 10.31 10.32 362,957 -0.20(-1.92%)
Jun 23, 2010 10.67 10.71 10.41 10.52 274,236 -0.19(-1.74%)
Jun 22, 2010 11.09 11.27 10.69 10.71 471,789 -0.30(-2.72%)
Jun 21, 2010 11.26 11.33 10.91 11.01 363,570 -0.06(-0.58%)
Jun 18, 2010 11.31 11.31 10.85 11.08 718,533 -0.17(-1.51%)
Jun 17, 2010 11.37 11.37 11.08 11.25 319,734 -0.02(-0.14%)
Jun 16, 2010 11.17 11.33 11.12 11.26 472,999 -0.01(-0.07%)
Jun 15, 2010 10.86 11.27 10.78 11.27 748,943 +0.50(+4.66%)
Jun 14, 2010 11.05 11.09 10.71 10.77 235,432 -0.13(-1.19%)
Jun 11, 2010 10.57 10.92 10.55 10.90 300,864 +0.17(+1.58%)
Jun 10, 2010 10.18 10.73 10.17 10.73 586,870 +0.78(+7.81%)
Jun 09, 2010 10.18 10.31 9.837 9.950 482,226 -0.15(-1.52%)
Jun 08, 2010 10.33 10.47 9.796 10.10 528,887 -0.19(-1.81%)
Jun 07, 2010 10.47 10.60 10.17 10.29 518,026 -0.13(-1.24%)
Jun 04, 2010 10.93 10.95 10.20 10.42 1,422,456 -0.89(-7.87%)
Jun 03, 2010 11.19 11.41 11.05 11.31 595,330 +0.12(+1.09%)
Jun 02, 2010 10.73 11.21 10.57 11.19 416,478 +0.57(+5.42%)
Jun 01, 2010 11.13 11.24 10.61 10.61 696,751 -0.62(-5.48%)
May 28, 2010 11.64 11.64 11.10 11.23 554,634 -0.41(-3.55%)
May 27, 2010 11.52 11.67 11.29 11.64 549,714 +0.44(+3.90%)
May 26, 2010 11.34 11.58 11.09 11.21 595,762 -0.02(-0.22%)
May 25, 2010 10.86 11.30 10.73 11.23 520,673 +0.09(+0.80%)
May 24, 2010 11.37 11.52 11.12 11.14 496,734 -0.30(-2.62%)
May 21, 2010 10.95 11.65 10.83 11.44 943,251 +0.32(+2.84%)
May 20, 2010 11.15 11.74 11.09 11.12 1,046,872 -1.08(-8.89%)
May 19, 2010 12.29 12.85 11.85 12.21 947,201 -0.17(-1.37%)
May 18, 2010 13.09 13.16 12.10 12.38 954,888 -0.56(-4.32%)
May 17, 2010 12.77 12.96 12.42 12.94 785,025 +0.23(+1.78%)
May 14, 2010 12.86 12.86 12.50 12.71 527,697 -0.28(-2.12%)
May 13, 2010 13.10 13.24 12.84 12.99 455,576 -0.16(-1.23%)
May 12, 2010 12.82 13.17 12.60 13.15 421,201 +0.36(+2.78%)
May 11, 2010 12.88 12.99 12.17 12.79 681,548 +0.24(+1.94%)
May 10, 2010 12.24 12.58 11.89 12.55 813,620 +1.12(+9.77%)
May 07, 2010 11.54 11.88 11.06 11.43 1,074,616 -0.17(-1.47%)
May 06, 2010 11.99 12.31 10.78 11.60 1,055,315 -0.43(-3.57%)
May 05, 2010 11.84 12.08 11.46 12.03 959,781 +0.16(+1.36%)
May 04, 2010 12.39 12.39 11.76 11.87 1,037,505 -0.58(-4.68%)
May 03, 2010 12.37 12.52 12.30 12.45 677,782 +0.15(+1.18%)
Apr 30, 2010 12.71 12.96 12.30 12.31 702,627 -0.43(-3.37%)
Apr 29, 2010 12.73 12.85 12.51 12.74 1,077,995 +0.14(+1.09%)
Apr 28, 2010 12.65 12.80 12.42 12.60 804,039 +0.03(+0.26%)
Apr 27, 2010 12.91 13.15 12.55 12.57 995,713 -0.39(-3.00%)
Apr 26, 2010 14.08 14.32 12.91 12.95 2,115,709 -1.54(-10.61%)
Apr 23, 2010 13.72 14.53 13.59 14.49 1,241,012 +0.85(+6.23%)
Apr 22, 2010 13.00 13.93 12.86 13.64 1,112,748 +0.61(+4.66%)
Apr 21, 2010 11.94 13.13 11.88 13.03 1,532,497 +1.15(+9.67%)
Apr 20, 2010 11.88 11.96 11.70 11.88 551,851 +0.06(+0.55%)
Apr 19, 2010 11.70 11.93 11.48 11.82 686,640 -0.02(-0.14%)
Apr 16, 2010 11.87 11.87 11.19 11.84 1,043,519 -0.06(-0.48%)
Apr 15, 2010 12.02 12.10 11.87 11.89 663,748 -0.11(-0.94%)
Apr 14, 2010 11.90 12.13 11.90 12.01 643,775 +0.15(+1.30%)
Apr 13, 2010 11.86 12.02 11.67 11.85 647,320 -0.09(-0.75%)
Apr 12, 2010 11.66 11.96 11.51 11.94 597,894 +0.34(+2.93%)
Apr 09, 2010 11.45 11.65 11.33 11.60 368,546 +0.21(+1.85%)
Apr 08, 2010 11.29 11.53 11.29 11.39 643,371 +0.06(+0.57%)
Apr 07, 2010 11.44 11.70 11.18 11.33 647,226 -0.17(-1.48%)
Apr 06, 2010 11.25 11.67 11.18 11.50 615,258 +0.18(+1.57%)
Apr 05, 2010 11.03 11.33 10.90 11.32 592,587 +0.29(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.