Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.285 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.792 2.792 2.792 0 +0.02(+0.65%)
Mar 28, 2018 2.802 2.802 2.755 2.774 16,777 -0.02(-0.56%)
Mar 27, 2018 2.794 2.813 2.767 2.790 23,548 -0.01(-0.42%)
Mar 26, 2018 2.767 2.802 2.747 2.802 26,096 +0.07(+2.56%)
Mar 23, 2018 2.732 2.759 2.728 2.732 23,692 -0.03(-1.26%)
Mar 22, 2018 2.774 2.774 2.720 2.767 50,547 -0.05(-1.66%)
Mar 21, 2018 2.778 2.813 2.778 2.813 31,577 +0.03(+0.91%)
Mar 20, 2018 2.763 2.788 2.763 2.788 2,504 +0.02(+0.63%)
Mar 19, 2018 2.767 2.770 2.749 2.770 41,594 +0.00(+0.00%)
Mar 16, 2018 2.809 2.809 2.770 2.770 8,925 -0.05(-1.66%)
Mar 15, 2018 2.813 2.829 2.786 2.817 48,123 -0.01(-0.28%)
Mar 14, 2018 2.856 2.856 2.817 2.825 21,481 +0.00(+0.12%)
Mar 13, 2018 2.828 2.828 2.817 2.822 14,774 -0.01(-0.39%)
Mar 12, 2018 2.833 2.840 2.821 2.833 15,534 -0.01(-0.41%)
Mar 09, 2018 2.794 2.844 2.794 2.844 35,317 +0.05(+1.89%)
Mar 08, 2018 2.786 2.799 2.763 2.792 13,894 +0.01(+0.20%)
Mar 07, 2018 2.778 2.797 2.778 2.786 17,348 +0.00(+0.14%)
Mar 06, 2018 2.790 2.807 2.761 2.782 44,188 -0.02(-0.58%)
Mar 05, 2018 2.774 2.809 2.774 2.798 24,256 +0.03(+1.14%)
Mar 02, 2018 2.732 2.774 2.732 2.767 18,841 +0.00(+0.00%)
Mar 01, 2018 2.809 2.809 2.758 2.767 60,242 -0.00(-0.14%)
Feb 28, 2018 2.840 2.856 2.770 2.770 122,950 -0.07(-2.60%)
Feb 27, 2018 2.837 2.864 2.837 2.844 19,520 -0.01(-0.41%)
Feb 26, 2018 2.848 2.868 2.848 2.856 15,822 +0.00(+0.14%)
Feb 23, 2018 2.817 2.860 2.809 2.852 44,134 +0.04(+1.42%)
Feb 22, 2018 2.804 2.821 2.804 2.812 29,984 +0.01(+0.37%)
Feb 21, 2018 2.786 2.829 2.786 2.802 72,281 +0.03(+1.12%)
Feb 20, 2018 2.767 2.809 2.767 2.770 64,167 +0.00(+0.14%)
Feb 16, 2018 2.767 2.767 2.767 0 -0.04(-1.38%)
Feb 15, 2018 2.817 2.817 2.798 2.805 10,199 +0.01(+0.42%)
Feb 14, 2018 2.751 2.802 2.751 2.794 41,686 +0.03(+0.98%)
Feb 13, 2018 2.782 2.782 2.763 2.767 6,820 -0.01(-0.28%)
Feb 12, 2018 2.751 2.782 2.739 2.774 39,689 +0.04(+1.42%)
Feb 09, 2018 2.759 2.786 2.642 2.735 118,868 -0.02(-0.71%)
Feb 08, 2018 2.768 2.798 2.755 2.755 10,386 -0.05(-1.80%)
Feb 07, 2018 2.778 2.825 2.778 2.805 64,591 -0.01(-0.28%)
Feb 06, 2018 2.716 2.815 2.677 2.813 28,770 +0.06(+2.12%)
Feb 05, 2018 2.844 2.847 2.736 2.755 93,241 -0.10(-3.67%)
Feb 02, 2018 2.883 2.889 2.858 2.860 38,217 -0.03(-1.05%)
Feb 01, 2018 2.886 2.901 2.886 2.890 7,885 +0.00(+0.09%)
Jan 31, 2018 2.899 2.899 2.888 2.888 9,095 +0.00(+0.16%)
Jan 30, 2018 2.879 2.879 2.871 2.883 57,290 -0.02(-0.54%)
Jan 29, 2018 2.926 2.926 2.899 2.899 36,431 -0.03(-1.06%)
Jan 26, 2018 2.895 2.930 2.895 2.930 73,370 +0.04(+1.26%)
Jan 25, 2018 2.922 2.922 2.893 2.893 36,997 -0.01(-0.45%)
Jan 24, 2018 2.914 2.922 2.883 2.906 149,558 +0.00(+0.00%)
Jan 23, 2018 2.887 2.906 2.887 2.906 41,584 +0.03(+0.94%)
Jan 22, 2018 2.871 2.896 2.871 2.879 18,586 -0.02(-0.54%)
Jan 19, 2018 2.871 2.897 2.871 2.895 7,507 +0.01(+0.35%)
Jan 18, 2018 2.881 2.887 2.871 2.885 53,908 +0.00(+0.06%)
Jan 17, 2018 2.881 2.891 2.871 2.883 37,260 +0.03(+0.95%)
Jan 16, 2018 2.856 2.875 2.856 2.856 173,778 -0.02(-0.54%)
Jan 12, 2018 2.871 2.871 2.871 0 +0.03(+0.96%)
Jan 11, 2018 2.809 2.860 2.798 2.844 90,065 +0.03(+1.11%)
Jan 10, 2018 2.817 2.820 2.792 2.813 54,001 +0.00(+0.14%)
Jan 09, 2018 2.813 2.813 2.790 2.809 29,323 -0.00(-0.14%)
Jan 08, 2018 2.798 2.825 2.784 2.813 67,878 -0.00(-0.14%)
Jan 05, 2018 2.802 2.817 2.802 2.817 12,129 -0.00(-0.14%)
Jan 04, 2018 2.805 2.824 2.805 2.821 34,362 +0.02(+0.69%)
Jan 03, 2018 2.798 2.802 2.774 2.802 21,368 +0.02(+0.70%)
Jan 02, 2018 2.770 2.788 2.753 2.782 38,732 +0.00(+0.14%)
Dec 29, 2017 2.778 2.778 2.778 0 +0.03(+0.99%)
Dec 28, 2017 2.751 2.767 2.751 2.751 101,741 -0.02(-0.56%)
Dec 27, 2017 2.778 2.778 2.747 2.767 33,086 +0.00(+0.14%)
Dec 26, 2017 2.770 2.774 2.763 2.763 49,428 +0.00(+0.00%)
Dec 22, 2017 2.770 2.770 2.751 2.763 35,065 +0.00(+0.14%)
Dec 21, 2017 2.755 2.759 2.746 2.759 41,638 +0.01(+0.28%)
Dec 20, 2017 2.759 2.763 2.739 2.751 36,452 -0.02(-0.56%)
Dec 19, 2017 2.770 2.774 2.739 2.767 35,873 +0.00(+0.14%)
Dec 18, 2017 2.763 2.778 2.763 2.763 96,208 -0.01(-0.28%)
Dec 15, 2017 2.751 2.774 2.739 2.770 20,423 +0.02(+0.56%)
Dec 14, 2017 2.767 2.770 2.704 2.755 43,321 -0.01(-0.42%)
Dec 13, 2017 2.774 2.778 2.767 2.767 27,341 +0.01(+0.28%)
Dec 12, 2017 2.751 2.774 2.751 2.759 22,843 -0.01(-0.45%)
Dec 11, 2017 2.774 2.774 2.708 2.771 29,042 +0.01(+0.53%)
Dec 08, 2017 2.728 2.763 2.728 2.757 104,639 +0.03(+1.21%)
Dec 07, 2017 2.677 2.728 2.677 2.724 59,604 +0.02(+0.86%)
Dec 06, 2017 2.689 2.719 2.689 2.701 68,068 +0.02(+0.70%)
Dec 05, 2017 2.712 2.724 2.682 2.682 76,339 -0.05(-1.96%)
Dec 04, 2017 2.735 2.747 2.735 2.735 76,276 +0.02(+0.85%)
Dec 01, 2017 2.709 2.718 2.686 2.712 44,868 -0.02(-0.70%)
Nov 30, 2017 2.705 2.732 2.705 2.732 118,796 +0.03(+1.20%)
Nov 29, 2017 2.697 2.701 2.689 2.699 44,320 +0.02(+0.64%)
Nov 28, 2017 2.670 2.701 2.670 2.682 32,814 +0.01(+0.43%)
Nov 27, 2017 2.651 2.680 2.647 2.670 181,142 -0.01(-0.29%)
Nov 24, 2017 2.663 2.678 2.659 2.678 4,559 +0.02(+0.72%)
Nov 22, 2017 2.663 2.674 2.655 2.659 15,399 +0.00(+0.00%)
Nov 21, 2017 2.659 2.670 2.644 2.659 42,224 +0.02(+0.58%)
Nov 20, 2017 2.625 2.661 2.625 2.644 53,718 +0.03(+1.32%)
Nov 17, 2017 2.617 2.621 2.605 2.609 9,648 -0.03(-1.01%)
Nov 16, 2017 2.613 2.636 2.611 2.636 20,828 +0.03(+1.32%)
Nov 15, 2017 2.598 2.636 2.571 2.602 52,432 -0.03(-1.02%)
Nov 14, 2017 2.621 2.636 2.585 2.628 115,527 -0.02(-0.58%)
Nov 13, 2017 2.613 2.663 2.613 2.644 245,508 +0.02(+0.73%)
Nov 10, 2017 2.628 2.628 2.598 2.625 114,278 -0.02(-0.58%)
Nov 09, 2017 2.647 2.647 2.625 2.640 28,602 -0.01(-0.43%)
Nov 08, 2017 2.647 2.661 2.617 2.651 98,947 -0.01(-0.43%)
Nov 07, 2017 2.678 2.689 2.663 2.663 28,529 -0.02(-0.71%)
Nov 06, 2017 2.682 2.684 2.670 2.682 55,233 +0.00(+0.00%)
Nov 03, 2017 2.659 2.686 2.659 2.682 64,884 +0.01(+0.29%)
Nov 02, 2017 2.670 2.676 2.667 2.674 19,898 -0.01(-0.44%)
Nov 01, 2017 2.712 2.720 2.686 2.686 131,452 -0.03(-0.97%)
Oct 31, 2017 2.697 2.718 2.674 2.712 50,898 -0.00(-0.14%)
Oct 30, 2017 2.732 2.735 2.716 2.716 14,815 -0.04(-1.52%)
Oct 27, 2017 2.728 2.758 2.724 2.758 12,834 +0.03(+0.98%)
Oct 26, 2017 2.667 2.732 2.663 2.732 38,920 +0.06(+2.14%)
Oct 25, 2017 2.701 2.701 2.663 2.674 31,295 -0.03(-1.27%)
Oct 24, 2017 2.702 2.709 2.701 2.709 11,012 +0.01(+0.28%)
Oct 23, 2017 2.693 2.709 2.693 2.701 52,223 +0.00(+0.00%)
Oct 20, 2017 2.705 2.732 2.701 2.701 20,247 +0.00(+0.00%)
Oct 19, 2017 2.724 2.758 2.693 2.701 63,000 -0.04(-1.39%)
Oct 18, 2017 2.762 2.762 2.732 2.739 51,288 -0.01(-0.42%)
Oct 17, 2017 2.732 2.751 2.732 2.751 35,528 -0.00(-0.14%)
Oct 16, 2017 2.751 2.765 2.739 2.754 31,568 -0.01(-0.28%)
Oct 13, 2017 2.770 2.770 2.754 2.762 43,875 -0.02(-0.55%)
Oct 12, 2017 2.770 2.777 2.732 2.777 95,418 -0.01(-0.27%)
Oct 11, 2017 2.774 2.796 2.762 2.785 32,416 +0.00(+0.00%)
Oct 10, 2017 2.794 2.794 2.774 2.785 30,371 -0.01(-0.41%)
Oct 09, 2017 2.785 2.796 2.780 2.796 3,520 +0.00(+0.14%)
Oct 06, 2017 2.804 2.804 2.785 2.793 8,368 +0.00(+0.14%)
Oct 05, 2017 2.793 2.808 2.770 2.789 82,171 -0.01(-0.41%)
Oct 04, 2017 2.751 2.804 2.751 2.800 96,094 +0.01(+0.34%)
Oct 03, 2017 2.793 2.793 2.772 2.791 17,964 +0.02(+0.62%)
Oct 02, 2017 2.751 2.776 2.745 2.774 30,829 +0.00(+0.14%)
Sep 29, 2017 2.770 2.774 2.705 2.770 78,867 +0.00(+0.00%)
Sep 28, 2017 2.751 2.774 2.705 2.770 30,756 -0.01(-0.20%)
Sep 27, 2017 2.796 2.798 2.770 2.775 8,515 -0.01(-0.21%)
Sep 26, 2017 2.751 2.781 2.751 2.781 31,986 +0.01(+0.28%)
Sep 25, 2017 2.789 2.789 2.743 2.774 10,075 -0.02(-0.82%)
Sep 22, 2017 2.785 2.796 2.770 2.796 7,635 -0.00(-0.14%)
Sep 21, 2017 2.766 2.800 2.766 2.800 44,792 +0.02(+0.55%)
Sep 20, 2017 2.816 2.816 2.777 2.785 41,802 -0.00(-0.14%)
Sep 19, 2017 2.785 2.800 2.785 2.789 18,566 -0.01(-0.41%)
Sep 18, 2017 2.819 2.819 2.798 2.800 9,137 +0.01(+0.27%)
Sep 15, 2017 2.793 2.816 2.785 2.793 20,393 -0.03(-0.95%)
Sep 14, 2017 2.800 2.819 2.800 2.819 18,765 +0.02(+0.55%)
Sep 13, 2017 2.796 2.804 2.774 2.804 24,338 +0.00(+0.14%)
Sep 12, 2017 2.785 2.804 2.762 2.800 41,004 +0.02(+0.55%)
Sep 11, 2017 2.751 2.789 2.751 2.785 24,526 +0.05(+1.96%)
Sep 08, 2017 2.758 2.758 2.705 2.732 32,083 +0.00(+0.00%)
Sep 07, 2017 2.762 2.762 2.724 2.732 40,865 -0.04(-1.38%)
Sep 06, 2017 2.793 2.793 2.754 2.770 108,648 -0.04(-1.36%)
Sep 05, 2017 2.812 2.812 2.789 2.808 114,131 -0.02(-0.68%)
Sep 01, 2017 2.805 2.827 2.800 2.827 6,687 +0.02(+0.82%)
Aug 31, 2017 2.762 2.819 2.762 2.804 94,678 +0.04(+1.38%)
Aug 30, 2017 2.735 2.766 2.735 2.766 15,168 +0.02(+0.70%)
Aug 29, 2017 2.712 2.747 2.709 2.747 87,644 -0.01(-0.28%)
Aug 28, 2017 2.735 2.754 2.728 2.754 51,435 -0.00(-0.14%)
Aug 25, 2017 2.754 2.758 2.742 2.758 31,062 -0.00(-0.14%)
Aug 24, 2017 2.747 2.762 2.735 2.762 46,941 +0.01(+0.28%)
Aug 23, 2017 2.739 2.754 2.724 2.754 24,029 -0.00(-0.14%)
Aug 22, 2017 2.739 2.758 2.739 2.758 31,853 +0.00(+0.14%)
Aug 21, 2017 2.743 2.754 2.721 2.754 13,731 +0.02(+0.56%)
Aug 18, 2017 2.738 2.743 2.732 2.739 3,392 -0.02(-0.55%)
Aug 17, 2017 2.736 2.770 2.736 2.754 24,047 -0.02(-0.83%)
Aug 16, 2017 2.758 2.777 2.756 2.777 8,284 +0.00(+0.14%)
Aug 15, 2017 2.774 2.781 2.747 2.774 55,335 +0.01(+0.28%)
Aug 14, 2017 2.732 2.777 2.728 2.766 63,455 +0.02(+0.70%)
Aug 11, 2017 2.751 2.766 2.693 2.747 54,066 -0.02(-0.69%)
Aug 10, 2017 2.774 2.779 2.625 2.766 209,168 -0.02(-0.82%)
Aug 09, 2017 2.809 2.809 2.781 2.789 20,027 -0.02(-0.66%)
Aug 08, 2017 2.793 2.812 2.793 2.807 18,666 +0.01(+0.26%)
Aug 07, 2017 2.789 2.815 2.789 2.800 33,677 -0.00(-0.11%)
Aug 04, 2017 2.803 2.789 2.803 12,009 +0.01(+0.52%)
Aug 03, 2017 2.800 2.800 2.785 2.789 25,513 -0.03(-0.95%)
Aug 02, 2017 2.808 2.816 2.796 2.816 24,325 -0.01(-0.27%)
Aug 01, 2017 2.808 2.828 2.802 2.823 22,699 +0.02(+0.68%)
Jul 31, 2017 2.804 2.818 2.793 2.804 24,864 +0.00(+0.00%)
Jul 28, 2017 2.823 2.848 2.804 2.804 23,791 -0.01(-0.27%)
Jul 27, 2017 2.827 2.838 2.789 2.812 42,805 -0.03(-1.08%)
Jul 26, 2017 2.819 2.842 2.806 2.842 69,085 +0.02(+0.54%)
Jul 25, 2017 2.816 2.827 2.810 2.827 11,608 -0.00(-0.13%)
Jul 24, 2017 2.808 2.842 2.789 2.831 52,453 +0.00(+0.14%)
Jul 21, 2017 2.800 2.827 2.789 2.827 47,506 +0.01(+0.27%)
Jul 20, 2017 2.835 2.835 2.800 2.819 15,941 -0.02(-0.81%)
Jul 19, 2017 2.793 2.842 2.785 2.842 41,572 +0.04(+1.50%)
Jul 18, 2017 2.818 2.818 2.796 2.800 30,717 +0.01(+0.27%)
Jul 17, 2017 2.804 2.827 2.759 2.793 45,436 -0.03(-0.95%)
Jul 14, 2017 2.800 2.828 2.785 2.819 29,950 +0.01(+0.27%)
Jul 13, 2017 2.816 2.820 2.774 2.812 63,531 -0.00(-0.14%)
Jul 12, 2017 2.850 2.850 2.762 2.816 50,637 +0.00(+0.00%)
Jul 11, 2017 2.774 2.842 2.754 2.816 72,156 +0.04(+1.38%)
Jul 10, 2017 2.777 2.785 2.766 2.777 34,709 +0.00(+0.00%)
Jul 07, 2017 2.758 2.786 2.751 2.777 32,800 +0.02(+0.83%)
Jul 06, 2017 2.762 2.762 2.750 2.754 4,436 +0.00(+0.00%)
Jul 05, 2017 2.751 2.766 2.745 2.754 180,095 +0.00(+0.14%)
Jul 03, 2017 2.739 2.754 2.739 2.751 37,722 +0.00(+0.00%)
Jun 30, 2017 2.743 2.753 2.735 2.751 23,215 +0.01(+0.28%)
Jun 29, 2017 2.754 2.754 2.717 2.743 23,071 -0.01(-0.27%)
Jun 28, 2017 2.724 2.751 2.714 2.751 166,096 +0.03(+0.98%)
Jun 27, 2017 2.720 2.741 2.720 2.724 16,621 -0.01(-0.28%)
Jun 26, 2017 2.728 2.738 2.724 2.732 57,728 +0.00(+0.00%)
Jun 23, 2017 2.743 2.743 2.697 2.732 92,790 +0.01(+0.42%)
Jun 22, 2017 2.716 2.720 2.712 2.720 29,780 +0.01(+0.28%)
Jun 21, 2017 2.693 2.720 2.693 2.712 32,670 +0.01(+0.42%)
Jun 20, 2017 2.716 2.724 2.701 2.701 38,036 -0.02(-0.56%)
Jun 19, 2017 2.689 2.739 2.682 2.716 222,649 -0.01(-0.28%)
Jun 16, 2017 2.697 2.747 2.693 2.724 284,070 -0.02(-0.83%)
Jun 15, 2017 2.716 2.747 2.716 2.747 51,422 +0.00(+0.14%)
Jun 14, 2017 2.728 2.743 2.716 2.743 53,218 +0.00(+0.14%)
Jun 13, 2017 2.724 2.743 2.712 2.739 48,700 +0.02(+0.70%)
Jun 12, 2017 2.709 2.734 2.709 2.720 44,985 -0.01(-0.42%)
Jun 09, 2017 2.720 2.732 2.696 2.732 194,525 +0.03(+1.27%)
Jun 08, 2017 2.674 2.724 2.674 2.697 23,550 +0.00(+0.14%)
Jun 07, 2017 2.674 2.727 2.674 2.693 17,058 +0.00(+0.14%)
Jun 06, 2017 2.674 2.709 2.651 2.689 99,894 -0.01(-0.28%)
Jun 05, 2017 2.732 2.732 2.693 2.697 31,520 -0.00(-0.14%)
Jun 02, 2017 2.705 2.730 2.701 2.701 52,642 -0.00(-0.14%)
Jun 01, 2017 2.678 2.705 2.678 2.705 19,995 +0.03(+1.03%)
May 31, 2017 2.693 2.693 2.651 2.677 43,823 -0.01(-0.45%)
May 30, 2017 2.674 2.712 2.674 2.689 37,376 -0.03(-1.12%)
May 26, 2017 2.716 2.727 2.712 2.720 25,921 -0.01(-0.28%)
May 25, 2017 2.693 2.728 2.693 2.728 23,398 +0.03(+0.99%)
May 24, 2017 2.693 2.701 2.659 2.701 40,289 +0.00(+0.14%)
May 23, 2017 2.701 2.701 2.682 2.697 2,727 +0.01(+0.43%)
May 22, 2017 2.670 2.697 2.670 2.686 22,689 +0.01(+0.43%)
May 19, 2017 2.663 2.678 2.663 2.674 15,456 +0.00(+0.14%)
May 18, 2017 2.682 2.689 2.665 2.670 18,003 -0.02(-0.57%)
May 17, 2017 2.712 2.720 2.686 2.686 77,807 -0.03(-1.26%)
May 16, 2017 2.719 2.728 2.712 2.720 17,802 +0.01(+0.28%)
May 15, 2017 2.693 2.728 2.675 2.712 16,140 +0.00(+0.14%)
May 12, 2017 2.689 2.720 2.689 2.709 38,975 +0.02(+0.57%)
May 11, 2017 2.712 2.724 2.683 2.693 64,272 -0.04(-1.40%)
May 10, 2017 2.724 2.732 2.716 2.732 16,697 +0.02(+0.56%)
May 09, 2017 2.735 2.735 2.716 2.716 17,707 -0.01(-0.42%)
May 08, 2017 2.751 2.751 2.728 2.728 15,755 -0.02(-0.83%)
May 05, 2017 2.746 2.751 2.724 2.751 26,898 +0.02(+0.56%)
May 04, 2017 2.727 2.735 2.724 2.735 5,575 -0.01(-0.42%)
May 03, 2017 2.743 2.747 2.728 2.747 4,873 +0.00(+0.00%)
May 02, 2017 2.732 2.757 2.727 2.747 12,135 +0.00(+0.04%)
May 01, 2017 2.739 2.769 2.724 2.746 19,317 +0.01(+0.38%)
Apr 28, 2017 2.712 2.744 2.711 2.735 73,986 +0.02(+0.85%)
Apr 27, 2017 2.697 2.712 2.678 2.712 151,032 +0.03(+1.14%)
Apr 26, 2017 2.682 2.689 2.678 2.682 25,730 -0.00(-0.14%)
Apr 25, 2017 2.678 2.695 2.678 2.686 32,960 +0.01(+0.29%)
Apr 24, 2017 2.670 2.689 2.670 2.678 51,506 +0.02(+0.57%)
Apr 21, 2017 2.655 2.663 2.635 2.663 22,911 -0.01(-0.43%)
Apr 20, 2017 2.640 2.674 2.627 2.674 36,086 +0.05(+2.04%)
Apr 19, 2017 2.621 2.625 2.621 2.621 3,232 -0.02(-0.72%)
Apr 18, 2017 2.641 2.649 2.621 2.640 8,109 -0.01(-0.29%)
Apr 17, 2017 2.636 2.670 2.617 2.647 50,419 -0.01(-0.29%)
Apr 13, 2017 2.636 2.670 2.625 2.655 18,498 +0.02(+0.72%)
Apr 12, 2017 2.640 2.644 2.636 2.636 24,427 +0.00(+0.15%)
Apr 11, 2017 2.663 2.663 2.628 2.632 70,606 -0.02(-0.58%)
Apr 10, 2017 2.659 2.670 2.647 2.647 9,488 -0.02(-0.86%)
Apr 07, 2017 2.651 2.670 2.632 2.670 59,665 +0.03(+1.16%)
Apr 06, 2017 2.636 2.667 2.636 2.640 68,057 -0.01(-0.43%)
Apr 05, 2017 2.655 2.672 2.647 2.651 23,846 +0.01(+0.43%)
Apr 04, 2017 2.640 2.655 2.621 2.640 14,370 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.