Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1659 1659 1626 1635 0 -45.94(-2.73%)
Mar 29, 2003 1696 1700 1664 1681 0 -2.79(-0.17%)
Mar 28, 2003 1707 1708 1678 1684 0 -35.41(-2.06%)
Mar 27, 2003 1715 1739 1687 1719 0 +14.99(+0.88%)
Mar 26, 2003 1683 1705 1643 1704 0 +15.86(+0.94%)
Mar 25, 2003 1753 1753 1688 1689 0 +0.00(+0.00%)
Mar 24, 2003 1753 1753 1688 1689 0 -75.88(-4.30%)
Mar 22, 2003 1705 1765 1705 1764 0 +63.74(+3.75%)
Mar 21, 2003 1709 1731 1671 1701 0 -5.79(-0.34%)
Mar 20, 2003 1708 1749 1680 1706 0 +22.32(+1.33%)
Mar 19, 2003 1752 1782 1678 1684 0 -47.57(-2.75%)
Mar 18, 2003 1642 1752 1613 1732 0 +0.00(+0.00%)
Mar 17, 2003 1642 1752 1613 1732 0 +52.22(+3.11%)
Mar 15, 2003 1597 1689 1596 1679 0 +113.31(+7.23%)
Mar 14, 2003 1450 1566 1443 1566 0 +139.57(+9.78%)
Mar 13, 2003 1480 1484 1425 1427 0 -36.82(-2.52%)
Mar 12, 2003 1484 1508 1448 1463 0 -28.46(-1.91%)
Mar 11, 2003 1544 1546 1492 1492 0 +0.00(+0.00%)
Mar 10, 2003 1544 1546 1492 1492 0 -38.29(-2.50%)
Mar 08, 2003 1578 1578 1527 1530 0 -48.38(-3.06%)
Mar 07, 2003 1618 1621 1579 1579 0 -29.55(-1.84%)
Mar 06, 2003 1625 1627 1599 1608 0 -22.87(-1.40%)
Mar 05, 2003 1665 1665 1618 1631 0 -34.10(-2.05%)
Mar 04, 2003 1684 1685 1659 1665 0 +0.00(+0.00%)
Mar 03, 2003 1684 1685 1659 1665 0 -6.90(-0.41%)
Mar 01, 2003 1647 1672 1618 1672 0 +41.31(+2.53%)
Feb 28, 2003 1626 1639 1598 1631 0 +2.70(+0.17%)
Feb 27, 2003 1677 1690 1627 1628 0 -42.24(-2.53%)
Feb 26, 2003 1718 1718 1670 1670 0 -52.76(-3.06%)
Feb 25, 2003 1771 1781 1722 1723 0 +0.00(+0.00%)
Feb 24, 2003 1771 1781 1722 1723 0 -50.18(-2.83%)
Feb 22, 2003 1776 1778 1755 1773 0 -10.99(-0.62%)
Feb 21, 2003 1819 1819 1784 1784 0 -18.50(-1.03%)
Feb 20, 2003 1829 1830 1803 1803 0 -27.70(-1.51%)
Feb 19, 2003 1809 1833 1792 1830 0 +26.92(+1.49%)
Feb 18, 2003 1804 1807 1790 1803 0 +0.00(+0.00%)
Feb 17, 2003 1804 1807 1790 1803 0 +25.65(+1.44%)
Feb 15, 2003 1757 1797 1755 1778 0 +33.47(+1.92%)
Feb 14, 2003 1756 1778 1734 1744 0 -21.06(-1.19%)
Feb 13, 2003 1793 1800 1764 1765 0 -36.08(-2.00%)
Feb 12, 2003 1775 1806 1773 1801 0 +46.30(+2.64%)
Feb 11, 2003 1787 1790 1755 1755 0 +0.00(+0.00%)
Feb 10, 2003 1787 1790 1755 1755 0 -26.18(-1.47%)
Feb 08, 2003 1819 1820 1781 1781 0 -29.41(-1.62%)
Feb 07, 2003 1834 1849 1799 1811 0 -35.72(-1.93%)
Feb 06, 2003 1843 1848 1821 1846 0 +8.00(+0.44%)
Feb 05, 2003 1869 1873 1836 1838 0 -41.57(-2.21%)
Feb 04, 2003 1894 1904 1869 1880 0 +0.00(+0.00%)
Feb 03, 2003 1894 1904 1869 1880 0 -2.53(-0.13%)
Feb 01, 2003 1831 1883 1820 1883 0 +46.88(+2.55%)
Jan 31, 2003 1826 1853 1824 1836 0 +26.03(+1.44%)
Jan 30, 2003 1830 1830 1794 1810 0 -18.03(-0.99%)
Jan 29, 2003 1837 1847 1823 1828 0 +2.21(+0.12%)
Jan 28, 2003 1868 1870 1825 1825 0 +0.00(+0.00%)
Jan 27, 2003 1868 1870 1825 1825 0 -47.63(-2.54%)
Jan 25, 2003 1887 1907 1873 1873 0 -7.73(-0.41%)
Jan 24, 2003 1909 1915 1878 1881 0 -4.88(-0.26%)
Jan 23, 2003 1925 1928 1881 1886 0 -40.19(-2.09%)
Jan 22, 2003 1951 1955 1926 1926 0 -18.90(-0.97%)
Jan 21, 2003 1950 1965 1944 1945 0 +0.00(+0.00%)
Jan 20, 2003 1950 1965 1944 1945 0 -14.75(-0.75%)
Jan 18, 2003 1978 1980 1951 1960 0 -31.06(-1.56%)
Jan 17, 2003 2005 2015 1985 1991 0 -20.70(-1.03%)
Jan 16, 2003 2022 2026 1992 2011 0 +1.52(+0.08%)
Jan 15, 2003 2013 2025 2001 2010 0 +2.32(+0.12%)
Jan 14, 2003 1999 2023 1990 2007 0 +0.00(+0.00%)
Jan 13, 2003 1999 2023 1990 2007 0 +22.94(+1.16%)
Jan 11, 2003 2005 2012 1972 1984 0 -18.85(-0.94%)
Jan 10, 2003 1981 2003 1950 2003 0 +18.63(+0.94%)
Jan 09, 2003 2029 2029 1981 1985 0 -44.56(-2.20%)
Jan 08, 2003 2051 2054 2020 2029 0 -14.63(-0.72%)
Jan 07, 2003 2043 2053 2021 2044 0 +0.00(+0.00%)
Jan 06, 2003 2043 2053 2021 2044 0 +3.58(+0.18%)
Jan 04, 2003 2074 2075 2030 2040 0 -33.81(-1.63%)
Jan 03, 2003 2011 2075 2003 2074 0 +0.00(+0.00%)
Jan 02, 2003 2011 2075 2003 2074 0 +49.10(+2.42%)
Jan 01, 2003 1963 2026 1963 2025 0 +38.38(+1.93%)
Dec 31, 2002 1959 1997 1955 1987 0 +0.00(+0.00%)
Dec 30, 2002 1959 1997 1955 1987 0 +16.38(+0.83%)
Dec 28, 2002 1997 2003 1966 1970 0 +0.00(+0.00%)
Dec 27, 2002 1997 2003 1966 1970 0 -46.88(-2.32%)
Dec 25, 2002 2002 2017 1996 2017 0 +9.28(+0.46%)
Dec 24, 2002 1992 2008 1978 2008 0 +0.00(+0.00%)
Dec 23, 2002 1992 2008 1978 2008 0 +32.94(+1.67%)
Dec 21, 2002 1963 1981 1963 1975 0 +17.67(+0.90%)
Dec 20, 2002 1987 1995 1951 1957 0 -18.25(-0.92%)
Dec 19, 2002 2015 2015 1976 1976 0 -28.53(-1.42%)
Dec 18, 2002 2021 2021 1992 2004 0 +0.51(+0.03%)
Dec 17, 2002 1957 2005 1952 2004 0 +0.00(+0.00%)
Dec 16, 2002 1957 2005 1952 2004 0 +42.63(+2.17%)
Dec 14, 2002 1990 1990 1953 1961 0 -27.96(-1.41%)
Dec 13, 2002 2021 2024 1979 1989 0 -19.91(-0.99%)
Dec 12, 2002 1992 2010 1989 2009 0 +28.92(+1.46%)
Dec 11, 2002 1945 1995 1945 1980 0 +26.43(+1.35%)
Dec 10, 2002 2012 2012 1953 1953 0 +0.00(+0.00%)
Dec 09, 2002 2012 2012 1953 1953 0 -47.96(-2.40%)
Dec 07, 2002 1993 2014 1970 2001 0 +24.81(+1.26%)
Dec 06, 2002 2029 2051 1975 1977 0 -28.08(-1.40%)
Dec 05, 2002 2038 2038 2000 2005 0 -30.95(-1.52%)
Dec 04, 2002 2090 2092 2030 2036 0 -39.35(-1.90%)
Dec 03, 2002 2084 2108 2074 2075 0 +0.00(+0.00%)
Dec 02, 2002 2084 2108 2074 2075 0 +0.57(+0.03%)
Nov 30, 2002 2079 2085 2062 2074 0 -6.49(-0.31%)
Nov 29, 2002 2107 2109 2078 2081 0 -15.91(-0.76%)
Nov 28, 2002 2049 2098 2041 2097 0 +40.85(+1.99%)
Nov 27, 2002 2095 2104 2056 2056 0 -45.30(-2.16%)
Nov 26, 2002 2107 2134 2096 2101 0 +0.00(+0.00%)
Nov 25, 2002 2107 2134 2096 2101 0 +1.63(+0.08%)
Nov 23, 2002 2110 2118 2096 2100 0 -14.80(-0.70%)
Nov 22, 2002 2086 2119 2084 2114 0 +50.16(+2.43%)
Nov 21, 2002 2049 2069 2049 2064 0 +8.50(+0.41%)
Nov 20, 2002 2047 2061 2038 2056 0 -1.42(-0.07%)
Nov 19, 2002 2030 2058 2028 2057 0 +0.00(+0.00%)
Nov 18, 2002 2030 2058 2028 2057 0 +19.31(+0.95%)
Nov 16, 2002 2029 2040 2015 2038 0 +19.19(+0.95%)
Nov 15, 2002 1962 2019 1956 2019 0 +55.73(+2.84%)
Nov 14, 2002 1965 1975 1947 1963 0 -16.18(-0.82%)
Nov 13, 2002 1985 1999 1965 1979 0 -4.83(-0.24%)
Nov 12, 2002 1986 1995 1974 1984 0 +0.00(+0.00%)
Nov 11, 2002 1986 1995 1974 1984 0 -10.14(-0.51%)
Nov 09, 2002 2007 2015 1992 1994 0 -21.05(-1.04%)
Nov 08, 2002 2029 2050 2009 2015 0 -16.57(-0.82%)
Nov 07, 2002 2059 2069 2032 2032 0 -9.24(-0.45%)
Nov 06, 2002 2015 2043 1994 2041 0 +24.50(+1.22%)
Nov 05, 2002 1997 2019 1997 2016 0 +0.00(+0.00%)
Nov 04, 2002 1997 2019 1997 2016 0 +48.28(+2.45%)
Nov 02, 2002 1971 1980 1947 1968 0 -4.06(-0.21%)
Nov 01, 2002 1955 1973 1934 1972 0 +15.96(+0.82%)
Oct 31, 2002 1953 1967 1932 1956 0 +26.71(+1.38%)
Oct 30, 2002 1977 1991 1924 1930 0 -56.01(-2.82%)
Oct 29, 2002 1990 2013 1983 1986 0 +0.00(+0.00%)
Oct 28, 2002 1990 2013 1983 1986 0 +12.04(+0.61%)
Oct 25, 2002 1971 1986 1959 1974 0 -18.82(-0.94%)
Oct 24, 2002 2003 2023 1983 1992 0 +1.29(+0.06%)
Oct 23, 2002 2052 2057 1991 1991 0 -53.52(-2.62%)
Oct 22, 2002 2038 2067 2029 2045 0 +14.02(+0.69%)
Oct 21, 2002 2027 2041 2012 2031 0 -1.14(-0.06%)
Oct 18, 2002 2063 2065 1990 2032 0 -7.24(-0.36%)
Oct 17, 2002 2013 2065 2013 2039 0 +23.14(+1.15%)
Oct 16, 2002 2005 2073 1979 2016 0 -3.80(-0.19%)
Oct 15, 2002 1912 2020 1908 2020 0 +116.17(+6.10%)
Oct 14, 2002 1896 1926 1886 1903 0 +0.13(+0.01%)
Oct 11, 2002 1830 1907 1830 1903 0 +96.25(+5.33%)
Oct 10, 2002 1758 1808 1754 1807 0 +33.38(+1.88%)
Oct 09, 2002 1812 1817 1752 1774 0 -27.68(-1.54%)
Oct 08, 2002 1851 1857 1800 1801 0 -40.94(-2.22%)
Oct 07, 2002 1848 1851 1822 1842 0 -17.39(-0.94%)
Oct 04, 2002 1909 1932 1843 1860 0 -49.64(-2.60%)
Oct 03, 2002 1906 1944 1900 1909 0 -40.57(-2.08%)
Oct 02, 2002 1940 1971 1906 1950 0 +50.39(+2.65%)
Oct 01, 2002 1868 1900 1856 1900 0 +30.41(+1.63%)
Sep 30, 2002 1888 1890 1830 1869 0 -65.38(-3.38%)
Sep 27, 2002 1945 1958 1903 1934 0 -12.08(-0.62%)
Sep 26, 2002 1918 1947 1891 1947 0 +57.68(+3.05%)
Sep 25, 2002 1828 1889 1828 1889 0 +51.42(+2.80%)
Sep 24, 2002 1874 1874 1837 1837 0 -45.53(-2.42%)
Sep 23, 2002 1969 1969 1883 1883 0 -75.16(-3.84%)
Sep 20, 2002 1972 2001 1951 1958 0 -23.08(-1.16%)
Sep 19, 2002 2023 2035 1973 1981 0 -33.76(-1.68%)
Sep 18, 2002 2097 2097 2011 2015 0 -100.43(-4.75%)
Sep 17, 2002 2172 2192 2106 2115 0 -18.89(-0.89%)
Sep 16, 2002 2153 2154 2123 2134 0 -15.81(-0.74%)
Sep 13, 2002 2191 2192 2105 2150 0 -51.54(-2.34%)
Sep 12, 2002 2248 2259 2199 2202 0 -59.13(-2.62%)
Sep 11, 2002 2207 2262 2194 2261 0 +59.65(+2.71%)
Sep 10, 2002 2171 2206 2171 2201 0 +44.75(+2.08%)
Sep 09, 2002 2183 2188 2141 2156 0 -30.12(-1.38%)
Sep 06, 2002 2130 2187 2115 2186 0 +52.89(+2.48%)
Sep 05, 2002 2179 2182 2101 2134 0 -23.23(-1.08%)
Sep 04, 2002 2128 2167 2093 2157 0 +6.44(+0.30%)
Sep 03, 2002 2220 2220 2139 2150 0 -70.80(-3.19%)
Sep 02, 2002 2243 2249 2217 2221 0 -25.11(-1.12%)
Aug 30, 2002 2255 2268 2235 2246 0 +16.76(+0.75%)
Aug 29, 2002 2290 2290 2230 2230 0 -61.00(-2.66%)
Aug 28, 2002 2369 2370 2286 2291 0 -96.65(-4.05%)
Aug 27, 2002 2322 2388 2319 2387 0 +74.27(+3.21%)
Aug 26, 2002 2306 2349 2304 2313 0 -9.51(-0.41%)
Aug 23, 2002 2329 2333 2308 2322 0 +2.07(+0.09%)
Aug 22, 2002 2270 2323 2268 2320 0 +67.45(+2.99%)
Aug 21, 2002 2245 2270 2240 2253 0 +21.35(+0.96%)
Aug 20, 2002 2288 2295 2213 2232 0 -46.75(-2.05%)
Aug 19, 2002 2209 2281 2200 2278 0 +73.72(+3.34%)
Aug 16, 2002 2218 2237 2172 2205 0 -12.98(-0.59%)
Aug 15, 2002 2177 2220 2177 2218 0 +81.93(+3.84%)
Aug 14, 2002 2144 2155 2126 2136 0 -39.75(-1.83%)
Aug 13, 2002 2182 2196 2148 2175 0 -11.32(-0.52%)
Aug 12, 2002 2193 2197 2154 2187 0 -23.60(-1.07%)
Aug 09, 2002 2210 2237 2137 2210 0 +23.90(+1.09%)
Aug 08, 2002 2141 2191 2138 2186 0 +67.24(+3.17%)
Aug 07, 2002 2118 2155 2111 2119 0 +19.58(+0.93%)
Aug 06, 2002 2015 2117 1976 2100 0 +52.54(+2.57%)
Aug 05, 2002 2122 2123 2034 2047 0 -69.61(-3.29%)
Aug 02, 2002 2173 2173 2107 2117 0 -40.78(-1.89%)
Aug 01, 2002 2264 2274 2157 2157 0 -98.35(-4.36%)
Jul 31, 2002 2275 2299 2226 2256 0 +4.78(+0.21%)
Jul 30, 2002 2264 2274 2235 2251 0 +5.78(+0.26%)
Jul 29, 2002 2151 2245 2131 2245 0 +134.63(+6.38%)
Jul 26, 2002 2097 2111 2062 2111 0 +9.04(+0.43%)
Jul 25, 2002 2101 2119 2062 2102 0 +99.98(+5.00%)
Jul 24, 2002 2037 2045 1930 2002 0 -40.76(-2.00%)
Jul 23, 2002 2105 2134 2032 2042 0 -62.22(-2.96%)
Jul 22, 2002 2219 2222 2102 2105 0 -106.42(-4.81%)
Jul 19, 2002 2271 2280 2210 2211 0 -100.41(-4.34%)
Jul 18, 2002 2297 2334 2276 2311 0 +39.03(+1.72%)
Jul 17, 2002 2208 2313 2208 2272 0 +31.48(+1.40%)
Jul 16, 2002 2307 2316 2182 2241 0 -22.01(-0.97%)
Jul 15, 2002 2349 2368 2263 2263 0 -74.66(-3.19%)
Jul 12, 2002 2382 2408 2319 2338 0 +8.41(+0.36%)
Jul 11, 2002 2411 2411 2327 2329 0 -106.46(-4.37%)
Jul 10, 2002 2503 2503 2436 2436 0 -87.43(-3.47%)
Jul 09, 2002 2533 2559 2502 2523 0 -25.16(-0.99%)
Jul 08, 2002 2548 2570 2524 2548 0 -4.07(-0.16%)
Jul 05, 2002 2478 2555 2478 2552 0 +91.99(+3.74%)
Jul 04, 2002 2440 2467 2437 2460 0 +51.75(+2.15%)
Jul 03, 2002 2472 2490 2407 2409 0 -64.12(-2.59%)
Jul 02, 2002 2507 2518 2467 2473 0 -63.36(-2.50%)
Jul 01, 2002 2520 2553 2505 2536 0 +0.27(+0.01%)
Jun 28, 2002 2484 2536 2482 2536 0 +71.97(+2.92%)
Jun 27, 2002 2476 2511 2455 2464 0 +21.29(+0.87%)
Jun 26, 2002 2373 2446 2341 2442 0 -14.40(-0.59%)
Jun 25, 2002 2438 2466 2425 2457 0 +54.71(+2.28%)
Jun 24, 2002 2470 2476 2397 2402 0 -59.89(-2.43%)
Jun 21, 2002 2451 2513 2410 2462 0 +11.27(+0.46%)
Jun 20, 2002 2495 2503 2439 2451 0 -54.28(-2.17%)
Jun 19, 2002 2530 2530 2488 2505 0 -41.08(-1.61%)
Jun 18, 2002 2581 2582 2532 2546 0 -22.98(-0.89%)
Jun 17, 2002 2494 2570 2490 2569 0 +96.88(+3.92%)
Jun 14, 2002 2499 2505 2428 2472 0 -48.87(-1.94%)
Jun 13, 2002 2608 2613 2513 2521 0 -71.86(-2.77%)
Jun 12, 2002 2658 2659 2593 2593 0 -78.92(-2.95%)
Jun 11, 2002 2678 2679 2654 2672 0 -2.13(-0.08%)
Jun 10, 2002 2672 2689 2666 2674 0 +8.90(+0.33%)
Jun 07, 2002 2649 2665 2625 2665 0 -1.66(-0.06%)
Jun 06, 2002 2656 2672 2648 2667 0 +20.10(+0.76%)
Jun 05, 2002 2650 2670 2636 2647 0 -6.11(-0.23%)
Jun 04, 2002 2700 2700 2653 2653 0 -54.82(-2.02%)
Jun 03, 2002 2722 2736 2705 2708 0 -19.80(-0.73%)
May 31, 2002 2716 2740 2712 2727 0 -5.69(-0.21%)
May 30, 2002 2747 2747 2728 2733 0 -17.01(-0.62%)
May 29, 2002 2732 2751 2722 2750 0 +40.43(+1.49%)
May 28, 2002 2718 2737 2707 2710 0 -1.07(-0.04%)
May 27, 2002 2720 2722 2695 2711 0 -0.31(-0.01%)
May 24, 2002 2757 2764 2711 2711 0 -81.79(-2.93%)
May 23, 2002 2794 2794 2774 2793 0 +11.91(+0.43%)
May 22, 2002 2799 2802 2776 2781 0 -34.53(-1.23%)
May 21, 2002 2816 2833 2806 2815 0 +0.20(+0.01%)
May 20, 2002 2852 2852 2806 2815 0 -17.05(-0.60%)
May 17, 2002 2865 2866 2829 2832 0 -24.13(-0.84%)
May 16, 2002 2871 2873 2841 2856 0 -15.20(-0.53%)
May 15, 2002 2894 2901 2855 2872 0 -17.98(-0.62%)
May 14, 2002 2874 2893 2858 2890 0 +22.91(+0.80%)
May 13, 2002 2834 2867 2832 2867 0 +26.49(+0.93%)
May 10, 2002 2844 2850 2832 2840 0 -4.04(-0.14%)
May 09, 2002 2848 2855 2823 2844 0 +4.53(+0.16%)
May 08, 2002 2808 2841 2801 2840 0 +54.97(+1.97%)
May 07, 2002 2801 2806 2771 2785 0 -32.47(-1.15%)
May 06, 2002 2805 2819 2805 2817 0 +11.54(+0.41%)
May 03, 2002 2797 2817 2788 2806 0 +13.76(+0.49%)
May 02, 2002 2814 2816 2788 2792 0 -19.17(-0.68%)
Apr 30, 2002 2776 2811 2767 2811 0 +39.43(+1.42%)
Apr 29, 2002 2808 2808 2762 2772 0 -42.14(-1.50%)
Apr 26, 2002 2850 2857 2814 2814 0 -34.76(-1.22%)
Apr 25, 2002 2886 2888 2840 2849 0 -44.51(-1.54%)
Apr 24, 2002 2892 2907 2889 2893 0 -6.72(-0.23%)
Apr 23, 2002 2867 2900 2866 2900 0 +25.26(+0.88%)
Apr 22, 2002 2861 2875 2851 2875 0 +7.23(+0.25%)
Apr 19, 2002 2828 2871 2825 2867 0 +28.55(+1.01%)
Apr 18, 2002 2838 2850 2827 2839 0 -8.58(-0.30%)
Apr 17, 2002 2845 2870 2839 2847 0 +3.79(+0.13%)
Apr 16, 2002 2812 2846 2807 2844 0 +36.40(+1.30%)
Apr 15, 2002 2793 2808 2780 2807 0 +14.62(+0.52%)
Apr 12, 2002 2760 2797 2760 2793 0 +28.56(+1.03%)
Apr 11, 2002 2774 2783 2761 2764 0 +0.52(+0.02%)
Apr 10, 2002 2745 2764 2732 2763 0 +22.29(+0.81%)
Apr 09, 2002 2760 2764 2741 2741 0 -11.66(-0.42%)
Apr 08, 2002 2777 2777 2744 2753 0 -18.34(-0.66%)
Apr 06, 2002 2800 2806 2767 2771 0 -34.05(-1.21%)
Apr 05, 2002 2776 2807 2773 2805 0 +21.87(+0.79%)
Apr 04, 2002 2755 2784 2749 2783 0 +28.31(+1.03%)
Apr 03, 2002 2766 2766 2741 2755 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.