Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1805 1815 1799 1810 0 +6.18(+0.34%)
Mar 30, 2006 1796 1808 1796 1804 0 +7.61(+0.42%)
Mar 29, 2006 1816 1817 1796 1796 0 -20.11(-1.11%)
Mar 28, 2006 1795 1833 1795 1816 0 +0.00(+0.00%)
Mar 27, 2006 1795 1833 1795 1816 0 +22.32(+1.24%)
Mar 24, 2006 1790 1794 1782 1794 0 +1.03(+0.06%)
Mar 23, 2006 1806 1809 1783 1793 0 -13.07(-0.72%)
Mar 22, 2006 1817 1829 1803 1806 0 -10.79(-0.59%)
Mar 21, 2006 1811 1826 1809 1817 0 +0.00(+0.00%)
Mar 20, 2006 1811 1826 1809 1817 0 +6.32(+0.35%)
Mar 18, 2006 1818 1824 1807 1811 0 -6.43(-0.35%)
Mar 17, 2006 1800 1817 1795 1817 0 +17.96(+1.00%)
Mar 16, 2006 1778 1801 1777 1799 0 +20.78(+1.17%)
Mar 15, 2006 1772 1788 1767 1778 0 +7.27(+0.41%)
Mar 14, 2006 1763 1780 1757 1771 0 +0.00(+0.00%)
Mar 13, 2006 1763 1780 1757 1771 0 +8.49(+0.48%)
Mar 11, 2006 1772 1785 1759 1763 0 -2.20(-0.12%)
Mar 10, 2006 1778 1787 1757 1765 0 -11.30(-0.64%)
Mar 09, 2006 1776 1776 1743 1776 0 -0.42(-0.02%)
Mar 08, 2006 1814 1814 1771 1776 0 -39.32(-2.17%)
Mar 07, 2006 1826 1851 1810 1816 0 +0.00(+0.00%)
Mar 06, 2006 1826 1851 1810 1816 0 -7.76(-0.43%)
Mar 04, 2006 1795 1825 1789 1824 0 +28.34(+1.58%)
Mar 03, 2006 1742 1795 1742 1795 0 +53.35(+3.06%)
Mar 02, 2006 1714 1753 1714 1742 0 +27.82(+1.62%)
Mar 01, 2006 1735 1742 1704 1714 0 -22.17(-1.28%)
Feb 28, 2006 1729 1749 1729 1736 0 +0.00(+0.00%)
Feb 27, 2006 1729 1749 1729 1736 0 +9.57(+0.55%)
Feb 25, 2006 1715 1732 1715 1727 0 +12.52(+0.73%)
Feb 24, 2006 1729 1729 1709 1714 0 -14.07(-0.81%)
Feb 23, 2006 1736 1736 1722 1728 0 -15.39(-0.88%)
Feb 22, 2006 1721 1744 1719 1744 0 +22.45(+1.30%)
Feb 21, 2006 1699 1722 1699 1721 0 +0.00(+0.00%)
Feb 20, 2006 1699 1722 1699 1721 0 +21.65(+1.27%)
Feb 18, 2006 1697 1706 1695 1699 0 +3.85(+0.23%)
Feb 17, 2006 1670 1702 1670 1696 0 +26.47(+1.59%)
Feb 16, 2006 1670 1689 1664 1669 0 -0.53(-0.03%)
Feb 15, 2006 1673 1674 1648 1670 0 -3.33(-0.20%)
Feb 14, 2006 1695 1696 1667 1673 0 +0.00(+0.00%)
Feb 13, 2006 1695 1696 1667 1673 0 -22.45(-1.32%)
Feb 11, 2006 1710 1710 1681 1695 0 -9.35(-0.55%)
Feb 10, 2006 1718 1727 1700 1705 0 -12.70(-0.74%)
Feb 09, 2006 1696 1723 1676 1718 0 +22.49(+1.33%)
Feb 08, 2006 1728 1731 1694 1695 0 -30.74(-1.78%)
Feb 07, 2006 1704 1727 1704 1726 0 +0.00(+0.00%)
Feb 06, 2006 1704 1727 1704 1726 0 +22.45(+1.32%)
Feb 04, 2006 1699 1713 1691 1703 0 +3.98(+0.23%)
Feb 03, 2006 1748 1751 1696 1699 0 -47.80(-2.74%)
Feb 02, 2006 1794 1795 1745 1747 0 -46.82(-2.61%)
Feb 01, 2006 1772 1794 1768 1794 0 +22.42(+1.27%)
Jan 31, 2006 1756 1772 1745 1772 0 +0.00(+0.00%)
Jan 30, 2006 1756 1772 1745 1772 0 +31.72(+1.82%)
Jan 28, 2006 1726 1751 1726 1740 0 +15.37(+0.89%)
Jan 27, 2006 1710 1724 1710 1724 0 +16.05(+0.94%)
Jan 26, 2006 1698 1712 1686 1708 0 +10.49(+0.62%)
Jan 25, 2006 1699 1705 1682 1698 0 -1.06(-0.06%)
Jan 24, 2006 1711 1721 1691 1699 0 +0.00(+0.00%)
Jan 23, 2006 1711 1721 1691 1699 0 -2.90(-0.17%)
Jan 21, 2006 1702 1720 1693 1702 0 +0.70(+0.04%)
Jan 20, 2006 1646 1702 1646 1701 0 +55.66(+3.38%)
Jan 19, 2006 1662 1662 1642 1646 0 -16.07(-0.97%)
Jan 18, 2006 1653 1675 1649 1662 0 +7.96(+0.48%)
Jan 17, 2006 1647 1657 1646 1654 0 +0.00(+0.00%)
Jan 16, 2006 1647 1657 1646 1654 0 +8.39(+0.51%)
Jan 14, 2006 1638 1646 1636 1645 0 +7.15(+0.44%)
Jan 13, 2006 1651 1659 1635 1638 0 -11.58(-0.70%)
Jan 12, 2006 1618 1650 1618 1650 0 +33.26(+2.06%)
Jan 11, 2006 1617 1622 1604 1616 0 -4.71(-0.29%)
Jan 10, 2006 1617 1637 1617 1621 0 +0.00(+0.00%)
Jan 09, 2006 1617 1637 1617 1621 0 +4.83(+0.30%)
Jan 07, 2006 1598 1624 1598 1616 0 +16.38(+1.02%)
Jan 06, 2006 1611 1616 1594 1600 0 -10.61(-0.66%)
Jan 05, 2006 1603 1616 1596 1611 0 +8.52(+0.53%)
Jan 04, 2006 1563 1602 1563 1602 0 +46.33(+2.98%)
Jan 03, 2006 1545 1557 1543 1556 0 +0.00(+0.00%)
Jan 02, 2006 1545 1557 1543 1556 0 +12.36(+0.80%)
Dec 30, 2005 1539 1545 1529 1543 0 +5.72(+0.37%)
Dec 29, 2005 1533 1547 1533 1538 0 +4.51(+0.29%)
Dec 28, 2005 1554 1564 1527 1533 0 -17.88(-1.15%)
Dec 27, 2005 1530 1551 1525 1551 0 +0.00(+0.00%)
Dec 26, 2005 1530 1551 1525 1551 0 +21.84(+1.43%)
Dec 24, 2005 1517 1530 1514 1529 0 +12.88(+0.85%)
Dec 23, 2005 1491 1517 1491 1516 0 +24.97(+1.67%)
Dec 22, 2005 1489 1510 1487 1491 0 +1.91(+0.13%)
Dec 21, 2005 1502 1513 1489 1489 0 -13.08(-0.87%)
Dec 20, 2005 1524 1532 1499 1502 0 +0.00(+0.00%)
Dec 19, 2005 1524 1532 1499 1502 0 -22.06(-1.45%)
Dec 17, 2005 1557 1558 1524 1524 0 -30.49(-1.96%)
Dec 16, 2005 1526 1555 1514 1555 0 +29.42(+1.93%)
Dec 15, 2005 1517 1528 1513 1526 0 +10.15(+0.67%)
Dec 14, 2005 1522 1525 1503 1515 0 -6.47(-0.43%)
Dec 13, 2005 1539 1548 1517 1522 0 +0.00(+0.00%)
Dec 12, 2005 1539 1548 1517 1522 0 -13.39(-0.87%)
Dec 10, 2005 1536 1545 1525 1535 0 +0.00(+0.00%)
Dec 09, 2005 1536 1545 1525 1535 0 +9.75(+0.64%)
Dec 08, 2005 1559 1576 1522 1526 0 -33.14(-2.13%)
Dec 07, 2005 1560 1566 1550 1559 0 -1.72(-0.11%)
Dec 06, 2005 1545 1580 1545 1560 0 +0.00(+0.00%)
Dec 05, 2005 1545 1580 1545 1560 0 +16.71(+1.08%)
Dec 03, 2005 1524 1562 1524 1544 0 +23.82(+1.57%)
Dec 02, 2005 1558 1574 1520 1520 0 -34.81(-2.24%)
Dec 01, 2005 1533 1555 1533 1555 0 +21.20(+1.38%)
Nov 30, 2005 1556 1556 1516 1533 0 -23.05(-1.48%)
Nov 29, 2005 1630 1631 1535 1557 0 +0.00(+0.00%)
Nov 28, 2005 1630 1631 1535 1557 0 -73.11(-4.49%)
Nov 26, 2005 1632 1642 1626 1630 0 -1.84(-0.11%)
Nov 25, 2005 1627 1631 1620 1631 0 +4.09(+0.25%)
Nov 24, 2005 1624 1639 1624 1627 0 +1.65(+0.10%)
Nov 23, 2005 1607 1626 1607 1626 0 +18.77(+1.17%)
Nov 22, 2005 1608 1612 1602 1607 0 +0.00(+0.00%)
Nov 21, 2005 1608 1612 1602 1607 0 +3.21(+0.20%)
Nov 19, 2005 1602 1611 1597 1604 0 +2.91(+0.18%)
Nov 18, 2005 1585 1616 1585 1601 0 +16.26(+1.03%)
Nov 17, 2005 1573 1585 1553 1585 0 +11.74(+0.75%)
Nov 16, 2005 1595 1595 1571 1573 0 -22.10(-1.39%)
Nov 15, 2005 1592 1598 1587 1595 0 +0.00(+0.00%)
Nov 14, 2005 1592 1598 1587 1595 0 +2.43(+0.15%)
Nov 12, 2005 1583 1602 1579 1593 0 +11.23(+0.71%)
Nov 11, 2005 1590 1590 1567 1581 0 -11.15(-0.70%)
Nov 10, 2005 1617 1629 1591 1592 0 -23.16(-1.43%)
Nov 09, 2005 1642 1646 1612 1616 0 -31.33(-1.90%)
Nov 08, 2005 1671 1674 1632 1647 0 +0.00(+0.00%)
Nov 07, 2005 1671 1674 1632 1647 0 -25.09(-1.50%)
Nov 05, 2005 1684 1685 1661 1672 0 -11.52(-0.68%)
Nov 04, 2005 1641 1690 1641 1684 0 +44.58(+2.72%)
Nov 03, 2005 1622 1639 1621 1639 0 +17.47(+1.08%)
Nov 02, 2005 1609 1628 1609 1621 0 +12.62(+0.78%)
Nov 01, 2005 1605 1626 1602 1609 0 +0.00(+0.00%)
Oct 31, 2005 1605 1626 1602 1609 0 +6.23(+0.39%)
Oct 28, 2005 1580 1603 1573 1603 0 +24.96(+1.58%)
Oct 27, 2005 1611 1612 1575 1578 0 -32.11(-1.99%)
Oct 26, 2005 1588 1612 1587 1610 0 +32.76(+2.08%)
Oct 25, 2005 1625 1632 1575 1577 0 -46.14(-2.84%)
Oct 24, 2005 1594 1630 1594 1623 0 +30.05(+1.89%)
Oct 21, 2005 1574 1596 1570 1593 0 +20.42(+1.30%)
Oct 20, 2005 1602 1603 1570 1573 0 -28.90(-1.80%)
Oct 19, 2005 1590 1602 1556 1602 0 +11.62(+0.73%)
Oct 18, 2005 1611 1612 1586 1590 0 -23.71(-1.47%)
Oct 17, 2005 1604 1617 1604 1614 0 +9.97(+0.62%)
Oct 14, 2005 1587 1612 1578 1604 0 +17.62(+1.11%)
Oct 13, 2005 1604 1604 1557 1586 0 -18.47(-1.15%)
Oct 12, 2005 1644 1657 1589 1605 0 -39.40(-2.40%)
Oct 11, 2005 1661 1661 1629 1644 0 -11.94(-0.72%)
Oct 10, 2005 1625 1657 1625 1656 0 +0.00(+0.00%)
Oct 07, 2005 1625 1657 1625 1656 0 +34.88(+2.15%)
Oct 06, 2005 1647 1655 1608 1621 0 -26.35(-1.60%)
Oct 05, 2005 1687 1688 1635 1647 0 -39.88(-2.36%)
Oct 04, 2005 1732 1738 1681 1687 0 -44.08(-2.55%)
Oct 03, 2005 1698 1734 1698 1731 0 +36.50(+2.15%)
Sep 30, 2005 1712 1726 1695 1695 0 -15.06(-0.88%)
Sep 29, 2005 1688 1710 1685 1710 0 +22.11(+1.31%)
Sep 28, 2005 1670 1691 1670 1688 0 +19.29(+1.16%)
Sep 27, 2005 1664 1676 1653 1668 0 +5.11(+0.31%)
Sep 26, 2005 1660 1664 1655 1663 0 +4.54(+0.27%)
Sep 23, 2005 1652 1663 1650 1659 0 +6.46(+0.39%)
Sep 22, 2005 1660 1664 1635 1652 0 -6.57(-0.40%)
Sep 21, 2005 1647 1666 1646 1659 0 +14.76(+0.90%)
Sep 20, 2005 1650 1663 1642 1644 0 -5.76(-0.35%)
Sep 19, 2005 1639 1654 1637 1650 0 +21.82(+1.34%)
Sep 16, 2005 1630 1641 1626 1628 0 -1.43(-0.09%)
Sep 15, 2005 1619 1644 1619 1630 0 +11.46(+0.71%)
Sep 14, 2005 1590 1620 1590 1618 0 +28.79(+1.81%)
Sep 13, 2005 1586 1591 1581 1589 0 +1.91(+0.12%)
Sep 12, 2005 1611 1615 1587 1587 0 -24.07(-1.49%)
Sep 09, 2005 1616 1624 1603 1611 0 -4.11(-0.25%)
Sep 08, 2005 1610 1626 1608 1616 0 +7.55(+0.47%)
Sep 07, 2005 1606 1608 1593 1608 0 +0.62(+0.04%)
Sep 06, 2005 1612 1624 1594 1607 0 -2.88(-0.18%)
Sep 05, 2005 1593 1616 1593 1610 0 +17.61(+1.11%)
Sep 02, 2005 1613 1624 1589 1593 0 -20.26(-1.26%)
Sep 01, 2005 1588 1615 1585 1613 0 +31.29(+1.98%)
Aug 31, 2005 1590 1598 1576 1582 0 -7.77(-0.49%)
Aug 30, 2005 1584 1598 1578 1589 0 +5.42(+0.34%)
Aug 29, 2005 1568 1585 1567 1584 0 +19.24(+1.23%)
Aug 26, 2005 1575 1580 1562 1565 0 -8.32(-0.53%)
Aug 25, 2005 1537 1573 1537 1573 0 +37.09(+2.41%)
Aug 24, 2005 1526 1543 1526 1536 0 +10.17(+0.67%)
Aug 23, 2005 1533 1541 1522 1526 0 -6.82(-0.44%)
Aug 22, 2005 1495 1534 1495 1533 0 +37.22(+2.49%)
Aug 19, 2005 1487 1495 1471 1495 0 +10.76(+0.72%)
Aug 18, 2005 1491 1502 1482 1485 0 -6.18(-0.41%)
Aug 17, 2005 1470 1498 1468 1491 0 +19.86(+1.35%)
Aug 16, 2005 1481 1487 1466 1471 0 -8.35(-0.56%)
Aug 15, 2005 1492 1492 1468 1479 0 +0.00(+0.00%)
Aug 12, 2005 1492 1492 1468 1479 0 -17.26(-1.15%)
Aug 11, 2005 1509 1513 1485 1497 0 -12.64(-0.84%)
Aug 10, 2005 1505 1516 1504 1509 0 +5.19(+0.35%)
Aug 09, 2005 1494 1507 1483 1504 0 +10.04(+0.67%)
Aug 08, 2005 1520 1530 1485 1494 0 -23.90(-1.57%)
Aug 05, 2005 1527 1531 1505 1518 0 -8.95(-0.59%)
Aug 04, 2005 1508 1527 1506 1527 0 +18.62(+1.23%)
Aug 03, 2005 1535 1541 1503 1508 0 -27.28(-1.78%)
Aug 02, 2005 1524 1541 1524 1536 0 +12.80(+0.84%)
Aug 01, 2005 1517 1527 1507 1523 0 +15.12(+1.00%)
Jul 29, 2005 1514 1521 1499 1508 0 -3.57(-0.24%)
Jul 28, 2005 1508 1522 1506 1511 0 +8.23(+0.55%)
Jul 27, 2005 1480 1508 1477 1503 0 +23.28(+1.57%)
Jul 26, 2005 1454 1482 1447 1480 0 +25.72(+1.77%)
Jul 25, 2005 1484 1484 1449 1454 0 -27.86(-1.88%)
Jul 22, 2005 1479 1484 1476 1482 0 +2.80(+0.19%)
Jul 21, 2005 1490 1495 1475 1479 0 -8.82(-0.59%)
Jul 20, 2005 1492 1504 1482 1488 0 -4.37(-0.29%)
Jul 19, 2005 1474 1493 1463 1492 0 +19.15(+1.30%)
Jul 18, 2005 1463 1478 1460 1473 0 +10.09(+0.69%)
Jul 15, 2005 1464 1478 1458 1463 0 -3.63(-0.25%)
Jul 14, 2005 1425 1467 1425 1467 0 +43.21(+3.04%)
Jul 13, 2005 1418 1423 1405 1423 0 +1.05(+0.07%)
Jul 12, 2005 1412 1427 1408 1422 0 +11.95(+0.85%)
Jul 11, 2005 1387 1413 1387 1410 0 +23.59(+1.70%)
Jul 08, 2005 1392 1410 1386 1387 0 -4.33(-0.31%)
Jul 07, 2005 1354 1391 1343 1391 0 +34.88(+2.57%)
Jul 06, 2005 1381 1384 1354 1356 0 -25.86(-1.87%)
Jul 05, 2005 1368 1392 1368 1382 0 +15.16(+1.11%)
Jul 04, 2005 1362 1374 1357 1367 0 +5.60(+0.41%)
Jul 01, 2005 1367 1380 1340 1361 0 -6.09(-0.45%)
Jun 30, 2005 1376 1390 1367 1367 0 -7.14(-0.52%)
Jun 29, 2005 1420 1421 1375 1375 0 -45.09(-3.18%)
Jun 28, 2005 1421 1431 1418 1420 0 -1.61(-0.11%)
Jun 27, 2005 1444 1445 1420 1421 0 -23.36(-1.62%)
Jun 24, 2005 1439 1445 1424 1445 0 +5.18(+0.36%)
Jun 23, 2005 1463 1465 1438 1439 0 -25.37(-1.73%)
Jun 22, 2005 1462 1472 1461 1465 0 +2.71(+0.19%)
Jun 21, 2005 1444 1463 1443 1462 0 +18.10(+1.25%)
Jun 20, 2005 1444 1444 1444 1444 0 +0.00(+0.00%)
Jun 17, 2005 1460 1463 1439 1444 0 -14.71(-1.01%)
Jun 16, 2005 1455 1465 1450 1459 0 +5.04(+0.35%)
Jun 15, 2005 1436 1454 1429 1454 0 +18.38(+1.28%)
Jun 14, 2005 1422 1436 1416 1435 0 +14.03(+0.99%)
Jun 13, 2005 1436 1445 1421 1421 0 -14.05(-0.98%)
Jun 10, 2005 1451 1456 1433 1435 0 -15.66(-1.08%)
Jun 09, 2005 1490 1490 1444 1451 0 -38.33(-2.57%)
Jun 08, 2005 1492 1499 1484 1489 0 -1.01(-0.07%)
Jun 07, 2005 1486 1494 1474 1490 0 +4.23(+0.28%)
Jun 06, 2005 1508 1509 1481 1486 0 -20.05(-1.33%)
Jun 03, 2005 1531 1533 1506 1506 0 -25.05(-1.64%)
Jun 02, 2005 1516 1541 1516 1531 0 +15.00(+0.99%)
Jun 01, 2005 1486 1517 1486 1516 0 +30.62(+2.06%)
May 31, 2005 1496 1496 1480 1486 0 -12.29(-0.82%)
May 30, 2005 1461 1499 1461 1498 0 +37.12(+2.54%)
May 27, 2005 1448 1462 1448 1461 0 +13.66(+0.94%)
May 26, 2005 1453 1453 1441 1447 0 -11.11(-0.76%)
May 25, 2005 1458 1458 1458 1458 0 +0.00(+0.00%)
May 24, 2005 1453 1461 1445 1458 0 +8.54(+0.59%)
May 23, 2005 1436 1450 1436 1450 0 +14.55(+1.01%)
May 20, 2005 1457 1457 1435 1435 0 -22.16(-1.52%)
May 19, 2005 1460 1472 1448 1457 0 -2.09(-0.14%)
May 18, 2005 1445 1460 1439 1459 0 +14.60(+1.01%)
May 17, 2005 1459 1459 1436 1445 0 -13.45(-0.92%)
May 16, 2005 1441 1478 1441 1458 0 +18.57(+1.29%)
May 13, 2005 1390 1464 1367 1440 0 +49.81(+3.58%)
May 12, 2005 1402 1415 1383 1390 0 -10.66(-0.76%)
May 11, 2005 1382 1401 1375 1400 0 +19.12(+1.38%)
May 10, 2005 1408 1408 1375 1381 0 -25.51(-1.81%)
May 09, 2005 1429 1429 1402 1407 0 -22.52(-1.58%)
May 06, 2005 1440 1450 1420 1429 0 -8.72(-0.61%)
May 05, 2005 1447 1459 1429 1438 0 -4.04(-0.28%)
May 04, 2005 1405 1445 1405 1442 0 +37.74(+2.69%)
May 03, 2005 1382 1412 1382 1404 0 +25.63(+1.86%)
May 02, 2005 1349 1381 1349 1379 0 +30.41(+2.26%)
Apr 29, 2005 1328 1348 1323 1348 0 +23.60(+1.78%)
Apr 28, 2005 1356 1356 1323 1325 0 -31.55(-2.33%)
Apr 27, 2005 1353 1363 1338 1356 0 +3.62(+0.27%)
Apr 26, 2005 1370 1375 1351 1353 0 -16.14(-1.18%)
Apr 25, 2005 1355 1378 1353 1369 0 +14.14(+1.04%)
Apr 22, 2005 1355 1360 1350 1355 0 -0.05(-0.00%)
Apr 21, 2005 1313 1355 1313 1355 0 +45.25(+3.46%)
Apr 20, 2005 1345 1350 1301 1309 0 -35.13(-2.61%)
Apr 19, 2005 1311 1345 1311 1345 0 +36.71(+2.81%)
Apr 18, 2005 1291 1312 1291 1308 0 +31.42(+2.46%)
Apr 15, 2005 1326 1332 1266 1276 0 -49.36(-3.72%)
Apr 14, 2005 1344 1344 1310 1326 0 -18.72(-1.39%)
Apr 13, 2005 1374 1380 1341 1345 0 -28.03(-2.04%)
Apr 12, 2005 1404 1404 1354 1373 0 -35.83(-2.54%)
Apr 11, 2005 1415 1418 1403 1408 0 -6.91(-0.49%)
Apr 08, 2005 1422 1424 1413 1415 0 -8.14(-0.57%)
Apr 07, 2005 1423 1426 1413 1423 0 +0.17(+0.01%)
Apr 06, 2005 1411 1428 1409 1423 0 +12.02(+0.85%)
Apr 05, 2005 1391 1411 1383 1411 0 +18.77(+1.35%)
Apr 04, 2005 1425 1426 1383 1393 0 -31.80(-2.23%)
Apr 02, 2005 1400 1433 1397 1424 0 +23.89(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.