Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Improvement Stores Sector
(CIX:
MSECTOR736
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
5205
5234
5182
5197
0
-3.98(-0.08%)
Mar 30, 2016
5191
5221
5178
5201
0
+32.95(+0.64%)
Mar 29, 2016
5115
5187
5102
5168
0
+52.44(+1.03%)
Mar 28, 2016
5100
5142
5093
5116
0
+21.66(+0.43%)
Mar 24, 2016
5094
5094
5094
5094
0
+6.19(+0.12%)
Mar 23, 2016
5108
5130
5078
5088
0
-19.42(-0.38%)
Mar 22, 2016
5097
5132
5078
5108
0
-10.43(-0.20%)
Mar 21, 2016
5121
5152
5079
5118
0
-3.79(-0.07%)
Mar 18, 2016
5099
5147
5088
5122
0
+31.48(+0.62%)
Mar 17, 2016
5058
5103
5030
5090
0
+17.18(+0.34%)
Mar 16, 2016
5028
5101
5003
5073
0
+34.68(+0.69%)
Mar 15, 2016
4998
5086
4991
5038
0
+29.58(+0.59%)
Mar 14, 2016
4982
5038
4972
5009
0
+23.73(+0.48%)
Mar 11, 2016
4929
4996
4918
4985
0
+99.74(+2.04%)
Mar 10, 2016
4906
4936
4825
4885
0
-7.20(-0.15%)
Mar 09, 2016
4925
4951
4866
4893
0
-22.26(-0.45%)
Mar 08, 2016
4861
4974
4851
4915
0
+18.96(+0.39%)
Mar 07, 2016
4845
4915
4845
4896
0
+24.75(+0.51%)
Mar 04, 2016
4905
4927
4840
4871
0
-22.24(-0.45%)
Mar 03, 2016
4823
4907
4809
4893
0
+50.08(+1.03%)
Mar 02, 2016
4835
4860
4799
4843
0
-1.71(-0.04%)
Mar 01, 2016
4801
4854
4754
4845
0
+74.82(+1.57%)
Feb 29, 2016
4855
4894
4767
4770
0
-90.15(-1.85%)
Feb 26, 2016
4902
4916
4845
4860
0
-7.20(-0.15%)
Feb 25, 2016
4836
4887
4797
4868
0
+35.74(+0.74%)
Feb 24, 2016
4737
4848
4681
4832
0
+44.35(+0.93%)
Feb 23, 2016
4927
4933
4754
4787
0
+13.56(+0.28%)
Feb 22, 2016
4758
4827
4740
4774
0
+52.14(+1.10%)
Feb 19, 2016
4656
4723
4607
4722
0
+62.85(+1.35%)
Feb 18, 2016
4697
4703
4632
4659
0
-39.74(-0.85%)
Feb 17, 2016
4678
4718
4653
4699
0
+60.20(+1.30%)
Feb 16, 2016
4592
4659
4552
4638
0
+137.42(+3.05%)
Feb 12, 2016
4501
4501
4501
4501
0
+113.09(+2.58%)
Feb 11, 2016
4377
4426
4345
4388
0
-42.98(-0.97%)
Feb 10, 2016
4431
4431
4430
4431
0
+11.34(+0.26%)
Feb 09, 2016
4319
4474
4307
4420
0
+66.02(+1.52%)
Feb 08, 2016
4475
4504
4274
4354
0
-172.10(-3.80%)
Feb 05, 2016
4694
4706
4499
4526
0
-171.77(-3.66%)
Feb 04, 2016
4763
4781
4618
4697
0
-61.28(-1.29%)
Feb 03, 2016
4900
4904
4649
4759
0
-130.60(-2.67%)
Feb 02, 2016
4902
4937
4862
4889
0
-50.62(-1.02%)
Feb 01, 2016
4853
4961
4828
4940
0
+40.98(+0.84%)
Jan 29, 2016
4794
4901
4773
4899
0
+145.05(+3.05%)
Jan 28, 2016
4759
4781
4694
4754
0
+12.90(+0.27%)
Jan 27, 2016
4776
4845
4711
4741
0
-27.21(-0.57%)
Jan 26, 2016
4769
4789
4716
4768
0
+15.85(+0.33%)
Jan 25, 2016
4814
4834
4747
4752
0
-41.74(-0.87%)
Jan 22, 2016
4760
4854
4755
4794
0
+94.10(+2.00%)
Jan 21, 2016
4607
4760
4594
4700
0
+128.25(+2.81%)
Jan 20, 2016
4627
4659
4469
4572
0
-118.18(-2.52%)
Jan 19, 2016
4740
4781
4650
4690
0
+22.94(+0.49%)
Jan 15, 2016
4667
4667
4667
4667
0
-30.15(-0.64%)
Jan 14, 2016
4741
4763
4612
4697
0
-48.17(-1.02%)
Jan 13, 2016
4988
4990
4726
4745
0
-235.44(-4.73%)
Jan 12, 2016
4962
5038
4917
4981
0
+58.34(+1.19%)
Jan 11, 2016
4873
4940
4848
4922
0
+87.19(+1.80%)
Jan 08, 2016
4941
4947
4820
4835
0
-65.40(-1.33%)
Jan 07, 2016
4959
5006
4875
4901
0
-139.79(-2.77%)
Jan 06, 2016
5051
5081
5015
5040
0
-68.74(-1.35%)
Jan 05, 2016
5129
5171
5087
5109
0
-14.03(-0.27%)
Jan 04, 2016
5085
5129
5062
5123
0
-47.58(-0.92%)
Dec 31, 2015
5171
5171
5171
5171
0
-45.87(-0.88%)
Dec 30, 2015
5225
5250
5213
5217
0
-15.16(-0.29%)
Dec 29, 2015
5219
5260
5214
5232
0
+42.13(+0.81%)
Dec 28, 2015
5169
5199
5156
5190
0
-3.38(-0.07%)
Dec 24, 2015
5193
5193
5193
5193
0
-3.46(-0.07%)
Dec 23, 2015
5178
5209
5148
5197
0
+54.44(+1.06%)
Dec 22, 2015
5123
5159
5086
5142
0
+20.86(+0.41%)
Dec 21, 2015
5105
5134
5073
5121
0
+48.03(+0.95%)
Dec 18, 2015
5103
5120
5065
5073
0
-49.59(-0.97%)
Dec 17, 2015
5197
5219
5108
5123
0
-68.19(-1.31%)
Dec 16, 2015
5148
5206
5076
5191
0
+69.74(+1.36%)
Dec 15, 2015
5144
5219
5116
5121
0
-34.09(-0.66%)
Dec 14, 2015
5125
5167
5101
5155
0
+53.35(+1.05%)
Dec 11, 2015
5166
5173
5093
5102
0
-81.28(-1.57%)
Dec 10, 2015
5164
5224
5158
5183
0
+18.28(+0.35%)
Dec 09, 2015
5218
5276
5149
5165
0
-75.73(-1.45%)
Dec 08, 2015
5193
5267
5176
5241
0
+12.30(+0.24%)
Dec 07, 2015
5231
5258
5193
5228
0
-23.62(-0.45%)
Dec 04, 2015
5141
5263
5131
5252
0
+132.12(+2.58%)
Dec 03, 2015
5213
5236
5111
5120
0
-103.41(-1.98%)
Dec 02, 2015
5255
5267
5215
5223
0
-33.60(-0.64%)
Dec 01, 2015
5228
5268
5211
5257
0
+25.68(+0.49%)
Nov 30, 2015
5284
5289
5204
5231
0
-39.35(-0.75%)
Nov 27, 2015
5284
5304
5261
5271
0
-2.85(-0.05%)
Nov 25, 2015
5273
5273
5273
5273
0
+33.76(+0.64%)
Nov 24, 2015
5175
5261
5166
5240
0
+44.19(+0.85%)
Nov 23, 2015
5195
5199
5195
5195
0
+81.64(+1.60%)
Nov 20, 2015
5113
5119
5113
5114
0
+138.96(+2.79%)
Nov 19, 2015
4967
5011
4943
4975
0
+7.97(+0.16%)
Nov 18, 2015
4980
4995
4877
4967
0
+22.67(+0.46%)
Nov 17, 2015
4936
4981
4855
4944
0
+168.79(+3.53%)
Nov 16, 2015
4718
4782
4676
4775
0
+54.41(+1.15%)
Nov 13, 2015
4847
4856
4715
4721
0
-157.51(-3.23%)
Nov 12, 2015
4873
4932
4840
4879
0
-13.51(-0.28%)
Nov 11, 2015
4935
4935
4886
4892
0
-39.90(-0.81%)
Nov 10, 2015
4884
4937
4870
4932
0
+47.09(+0.96%)
Nov 09, 2015
4941
4953
4851
4885
0
-64.24(-1.30%)
Nov 06, 2015
4929
4962
4905
4949
0
+3.90(+0.08%)
Nov 05, 2015
4934
4963
4912
4945
0
+18.89(+0.38%)
Nov 04, 2015
4950
4963
4903
4926
0
-24.50(-0.49%)
Nov 03, 2015
4908
4965
4886
4951
0
+38.15(+0.78%)
Nov 02, 2015
4910
4930
4869
4913
0
+20.04(+0.41%)
Oct 30, 2015
4882
4938
4881
4893
0
-0.40(-0.01%)
Oct 29, 2015
4891
4911
4851
4893
0
-9.14(-0.19%)
Oct 28, 2015
4911
4927
4833
4902
0
-7.28(-0.15%)
Oct 27, 2015
4921
4941
4883
4909
0
-28.18(-0.57%)
Oct 26, 2015
4915
4962
4887
4938
0
+22.54(+0.46%)
Oct 23, 2015
4931
4955
4850
4915
0
+9.15(+0.19%)
Oct 22, 2015
4879
4914
4838
4906
0
+43.82(+0.90%)
Oct 21, 2015
4873
4897
4843
4862
0
+9.41(+0.19%)
Oct 20, 2015
4865
4874
4833
4853
0
-19.81(-0.41%)
Oct 19, 2015
4838
4876
4824
4873
0
+22.95(+0.47%)
Oct 16, 2015
4826
4865
4815
4850
0
+28.07(+0.58%)
Oct 15, 2015
4785
4830
4763
4822
0
+55.19(+1.16%)
Oct 14, 2015
4814
4835
4737
4766
0
-56.56(-1.17%)
Oct 13, 2015
4842
4863
4807
4823
0
-25.90(-0.53%)
Oct 12, 2015
4826
4868
4810
4849
0
+24.39(+0.51%)
Oct 09, 2015
4818
4832
4786
4824
0
+10.16(+0.21%)
Oct 08, 2015
4719
4821
4712
4814
0
+66.73(+1.41%)
Oct 07, 2015
4730
4756
4700
4748
0
+40.00(+0.85%)
Oct 06, 2015
4725
4734
4679
4708
0
-25.86(-0.55%)
Oct 05, 2015
4702
4738
4675
4733
0
+70.11(+1.50%)
Oct 02, 2015
4573
4666
4536
4663
0
+30.24(+0.65%)
Oct 01, 2015
4595
4637
4540
4633
0
+60.56(+1.32%)
Sep 30, 2015
4517
4578
4507
4572
0
+114.36(+2.57%)
Sep 29, 2015
4503
4540
4416
4458
0
-41.57(-0.92%)
Sep 28, 2015
4593
4628
4491
4500
0
-104.64(-2.27%)
Sep 25, 2015
4628
4662
4578
4604
0
+14.08(+0.31%)
Sep 24, 2015
4560
4603
4528
4590
0
-1.36(-0.03%)
Sep 23, 2015
4580
4606
4569
4592
0
+11.40(+0.25%)
Sep 22, 2015
4575
4609
4542
4580
0
-40.93(-0.89%)
Sep 21, 2015
4580
4645
4559
4621
0
+68.35(+1.50%)
Sep 18, 2015
4626
4647
4544
4553
0
-123.39(-2.64%)
Sep 17, 2015
4684
4752
4646
4676
0
+9.65(+0.21%)
Sep 16, 2015
4606
4676
4597
4666
0
+57.69(+1.25%)
Sep 15, 2015
4554
4630
4517
4609
0
+65.37(+1.44%)
Sep 14, 2015
4573
4587
4531
4543
0
-28.63(-0.63%)
Sep 11, 2015
4515
4574
4503
4572
0
+40.05(+0.88%)
Sep 10, 2015
4516
4572
4502
4532
0
+10.89(+0.24%)
Sep 09, 2015
4642
4654
4510
4521
0
-90.82(-1.97%)
Sep 08, 2015
4576
4619
4542
4612
0
+86.25(+1.91%)
Sep 04, 2015
4526
4526
4526
4526
0
-85.83(-1.86%)
Sep 03, 2015
4626
4670
4596
4612
0
+4.25(+0.09%)
Sep 02, 2015
4554
4608
4527
4607
0
+121.22(+2.70%)
Sep 01, 2015
4514
4547
4464
4486
0
-122.07(-2.65%)
Aug 31, 2015
4609
4642
4574
4608
0
-13.63(-0.29%)
Aug 28, 2015
4631
4666
4598
4622
0
-15.97(-0.34%)
Aug 27, 2015
4637
4662
4546
4638
0
+54.49(+1.19%)
Aug 26, 2015
4531
4598
4428
4583
0
+171.56(+3.89%)
Aug 25, 2015
4640
4644
4408
4412
0
-70.58(-1.57%)
Aug 24, 2015
4414
4611
3842
4482
0
-157.29(-3.39%)
Aug 21, 2015
4760
4795
4637
4640
0
-161.39(-3.36%)
Aug 20, 2015
4857
4889
4801
4801
0
-85.56(-1.75%)
Aug 19, 2015
4847
4918
4825
4886
0
+27.13(+0.56%)
Aug 18, 2015
4835
4897
4806
4859
0
+96.57(+2.03%)
Aug 17, 2015
4734
4794
4714
4763
0
+6.35(+0.13%)
Aug 14, 2015
4728
4764
4701
4756
0
+37.45(+0.79%)
Aug 13, 2015
4649
4764
4640
4719
0
+82.63(+1.78%)
Aug 12, 2015
4621
4644
4563
4636
0
-9.72(-0.21%)
Aug 11, 2015
4617
4664
4609
4646
0
-0.71(-0.02%)
Aug 10, 2015
4653
4679
4637
4647
0
+19.68(+0.43%)
Aug 07, 2015
4616
4636
4583
4627
0
+14.50(+0.31%)
Aug 06, 2015
4675
4682
4595
4613
0
-52.21(-1.12%)
Aug 05, 2015
4675
4685
4631
4665
0
+23.71(+0.51%)
Aug 04, 2015
4612
4660
4594
4641
0
+25.63(+0.56%)
Aug 03, 2015
4640
4647
4583
4615
0
-12.48(-0.27%)
Jul 31, 2015
4624
4667
4598
4628
0
+26.25(+0.57%)
Jul 30, 2015
4576
4612
4552
4602
0
+6.75(+0.15%)
Jul 29, 2015
4545
4608
4540
4595
0
+62.55(+1.38%)
Jul 28, 2015
4492
4543
4464
4532
0
+63.08(+1.41%)
Jul 27, 2015
4477
4500
4451
4469
0
-17.37(-0.39%)
Jul 24, 2015
4535
4549
4480
4487
0
-38.92(-0.86%)
Jul 23, 2015
4541
4577
4511
4526
0
-2.97(-0.07%)
Jul 22, 2015
4485
4535
4480
4529
0
+50.56(+1.13%)
Jul 21, 2015
4469
4492
4441
4478
0
+6.70(+0.15%)
Jul 20, 2015
4435
4499
4422
4471
0
-45.14(-1.00%)
Jul 17, 2015
4525
4543
4493
4516
0
-20.75(-0.46%)
Jul 16, 2015
4562
4576
4494
4537
0
-23.60(-0.52%)
Jul 15, 2015
4555
4585
4540
4561
0
+2.80(+0.06%)
Jul 14, 2015
4527
4563
4515
4558
0
+14.25(+0.31%)
Jul 13, 2015
4527
4555
4516
4544
0
+58.19(+1.30%)
Jul 10, 2015
4465
4505
4444
4486
0
+64.70(+1.46%)
Jul 09, 2015
4452
4465
4413
4421
0
+20.60(+0.47%)
Jul 08, 2015
4422
4459
4394
4400
0
-56.28(-1.26%)
Jul 07, 2015
4420
4464
4378
4457
0
+51.99(+1.18%)
Jul 06, 2015
4377
4433
4367
4405
0
-13.73(-0.31%)
Jul 02, 2015
4418
4418
4418
4418
0
-27.13(-0.61%)
Jul 01, 2015
4460
4477
4423
4445
0
+31.13(+0.71%)
Jun 30, 2015
4440
4457
4394
4414
0
+4.83(+0.11%)
Jun 29, 2015
4454
4491
4407
4409
0
-79.27(-1.77%)
Jun 26, 2015
4512
4532
4476
4489
0
-11.96(-0.27%)
Jun 25, 2015
4544
4565
4500
4501
0
-11.48(-0.25%)
Jun 24, 2015
4538
4568
4511
4512
0
-33.67(-0.74%)
Jun 23, 2015
4554
4565
4532
4546
0
+9.82(+0.22%)
Jun 22, 2015
4537
4561
4523
4536
0
+23.32(+0.52%)
Jun 19, 2015
4489
4547
4479
4513
0
+13.30(+0.30%)
Jun 18, 2015
4470
4523
4468
4499
0
+47.49(+1.07%)
Jun 17, 2015
4454
4481
4427
4452
0
+11.96(+0.27%)
Jun 16, 2015
4420
4450
4415
4440
0
+12.28(+0.28%)
Jun 15, 2015
4428
4438
4401
4428
0
-13.04(-0.29%)
Jun 12, 2015
4443
4481
4429
4441
0
-19.38(-0.43%)
Jun 11, 2015
4458
4511
4449
4460
0
+5.79(+0.13%)
Jun 10, 2015
4424
4462
4394
4454
0
+53.25(+1.21%)
Jun 09, 2015
4407
4431
4372
4401
0
-14.38(-0.33%)
Jun 08, 2015
4442
4465
4413
4415
0
-34.43(-0.77%)
Jun 05, 2015
4481
4487
4445
4450
0
-36.59(-0.82%)
Jun 04, 2015
4486
4547
4472
4486
0
-57.56(-1.27%)
Jun 03, 2015
4495
4562
4487
4544
0
+53.48(+1.19%)
Jun 02, 2015
4461
4518
4456
4491
0
-1.68(-0.04%)
Jun 01, 2015
4501
4516
4471
4492
0
+10.00(+0.22%)
May 29, 2015
4499
4530
4477
4482
0
-30.75(-0.68%)
May 28, 2015
4506
4536
4501
4513
0
-5.05(-0.11%)
May 27, 2015
4487
4538
4463
4518
0
+56.97(+1.28%)
May 26, 2015
4489
4503
4446
4461
0
-33.04(-0.74%)
May 22, 2015
4494
4494
4494
4494
0
+20.10(+0.45%)
May 21, 2015
4469
4507
4454
4474
0
+1.97(+0.04%)
May 20, 2015
4478
4518
4440
4472
0
-74.77(-1.64%)
May 19, 2015
4687
4699
4545
4547
0
-78.29(-1.69%)
May 18, 2015
4616
4637
4583
4625
0
+26.27(+0.57%)
May 15, 2015
4547
4601
4535
4599
0
+55.12(+1.21%)
May 14, 2015
4566
4575
4508
4544
0
+3.71(+0.08%)
May 13, 2015
4603
4604
4535
4540
0
-47.92(-1.04%)
May 12, 2015
4543
4601
4527
4588
0
+25.96(+0.57%)
May 11, 2015
4568
4604
4555
4562
0
-16.63(-0.36%)
May 08, 2015
4572
4620
4563
4579
0
+86.10(+1.92%)
May 07, 2015
4447
4519
4414
4492
0
+78.31(+1.77%)
May 06, 2015
4404
4433
4368
4414
0
+13.94(+0.32%)
May 05, 2015
4447
4470
4397
4400
0
-71.84(-1.61%)
May 04, 2015
4461
4486
4438
4472
0
+24.97(+0.56%)
May 01, 2015
4315
4455
4310
4447
0
+107.71(+2.48%)
Apr 30, 2015
4413
4442
4324
4339
0
-79.46(-1.80%)
Apr 29, 2015
4481
4486
4390
4419
0
-77.73(-1.73%)
Apr 28, 2015
4502
4540
4467
4497
0
-24.24(-0.54%)
Apr 27, 2015
4628
4631
4517
4521
0
-89.12(-1.93%)
Apr 24, 2015
4620
4629
4584
4610
0
-11.53(-0.25%)
Apr 23, 2015
4580
4648
4574
4621
0
+32.30(+0.70%)
Apr 22, 2015
4597
4604
4557
4589
0
-8.53(-0.19%)
Apr 21, 2015
4598
4625
4570
4598
0
+21.30(+0.47%)
Apr 20, 2015
4586
4610
4570
4576
0
+22.07(+0.48%)
Apr 17, 2015
4599
4611
4544
4554
0
-67.48(-1.46%)
Apr 16, 2015
4614
4652
4602
4622
0
+11.89(+0.26%)
Apr 15, 2015
4654
4683
4606
4610
0
-27.77(-0.60%)
Apr 14, 2015
4636
4671
4590
4638
0
-3.24(-0.07%)
Apr 13, 2015
4678
4697
4636
4641
0
+1197.78(+34.79%)
Apr 10, 2015
3424
3458
3418
3443
0
-1201.02(-25.86%)
Apr 09, 2015
4676
4709
4613
4644
0
-39.49(-0.84%)
Apr 08, 2015
4627
4692
4621
4684
0
+49.60(+1.07%)
Apr 07, 2015
4667
4703
4631
4634
0
-37.03(-0.79%)
Apr 06, 2015
4614
4700
4612
4671
0
+15.49(+0.33%)
Apr 02, 2015
4656
4656
4656
4656
0
+48.12(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.