Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Improvement Stores Sector
(CIX:
MSECTOR736
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
1382
1387
1371
1377
0
-10.86(-0.78%)
Mar 30, 2010
1386
1397
1382
1388
0
+2.91(+0.21%)
Mar 29, 2010
1394
1399
1381
1385
0
-7.53(-0.54%)
Mar 26, 2010
1378
1401
1386
1392
0
+6.44(+0.46%)
Mar 25, 2010
1376
1400
1382
1386
0
+6.65(+0.48%)
Mar 24, 2010
1380
1395
1377
1379
0
-17.05(-1.22%)
Mar 23, 2010
1384
1398
1380
1396
0
+0.99(+0.07%)
Mar 22, 2010
1370
1406
1380
1395
0
+6.09(+0.44%)
Mar 19, 2010
1384
1400
1380
1389
0
-3.83(-0.27%)
Mar 18, 2010
1401
1405
1387
1393
0
-8.55(-0.61%)
Mar 17, 2010
1389
1408
1395
1402
0
+1.65(+0.12%)
Mar 16, 2010
1390
1411
1391
1400
0
-3.34(-0.24%)
Mar 15, 2010
1395
1405
1393
1403
0
+8.06(+0.58%)
Mar 12, 2010
1386
1400
1380
1395
0
+16.05(+1.16%)
Mar 11, 2010
1358
1382
1354
1379
0
+17.38(+1.28%)
Mar 10, 2010
1352
1367
1347
1362
0
+7.04(+0.52%)
Mar 09, 2010
1353
1367
1351
1355
0
-8.41(-0.62%)
Mar 08, 2010
1357
1367
1353
1363
0
+3.92(+0.29%)
Mar 05, 2010
1349
1364
1347
1359
0
+15.01(+1.12%)
Mar 04, 2010
1330
1349
1335
1344
0
+3.00(+0.22%)
Mar 03, 2010
1331
1358
1335
1341
0
+1.70(+0.13%)
Mar 02, 2010
1336
1353
1336
1340
0
-8.73(-0.65%)
Mar 01, 2010
1328
1352
1331
1348
0
+11.89(+0.89%)
Feb 26, 2010
1332
1346
1330
1336
0
-6.53(-0.49%)
Feb 25, 2010
1309
1346
1318
1343
0
+4.17(+0.31%)
Feb 24, 2010
1295
1341
1305
1339
0
+33.83(+2.59%)
Feb 23, 2010
1295
1321
1292
1305
0
+5.16(+0.40%)
Feb 22, 2010
1299
1315
1292
1300
0
+3.07(+0.24%)
Feb 19, 2010
1286
1306
1285
1297
0
-4.18(-0.32%)
Feb 18, 2010
1279
1304
1282
1301
0
+9.37(+0.73%)
Feb 17, 2010
1272
1296
1281
1292
0
+21.68(+1.71%)
Feb 16, 2010
1241
1272
1245
1270
0
+24.11(+1.94%)
Feb 12, 2010
1246
1246
1246
0
+0.07(+0.01%)
Feb 11, 2010
1221
1249
1222
1246
0
+16.91(+1.38%)
Feb 10, 2010
1223
1239
1215
1229
0
-6.48(-0.52%)
Feb 09, 2010
1228
1246
1224
1235
0
+1.38(+0.11%)
Feb 08, 2010
1214
1246
1222
1234
0
+26.86(+2.23%)
Feb 05, 2010
1193
1214
1189
1207
0
+1.08(+0.09%)
Feb 04, 2010
1209
1232
1203
1206
0
-34.69(-2.80%)
Feb 03, 2010
1237
1252
1216
1241
0
-15.35(-1.22%)
Feb 02, 2010
1215
1258
1215
1256
0
+32.40(+2.65%)
Feb 01, 2010
1200
1228
1207
1224
0
+14.29(+1.18%)
Jan 29, 2010
1210
1225
1192
1209
0
+9.84(+0.82%)
Jan 28, 2010
1220
1221
1191
1199
0
-15.92(-1.31%)
Jan 27, 2010
1207
1226
1202
1215
0
+6.36(+0.53%)
Jan 26, 2010
1193
1224
1203
1209
0
-0.73(-0.06%)
Jan 25, 2010
1215
1227
1204
1210
0
-6.75(-0.55%)
Jan 22, 2010
1229
1262
1214
1217
0
-32.38(-2.59%)
Jan 21, 2010
1250
1267
1237
1249
0
-2.69(-0.21%)
Jan 20, 2010
1245
1268
1242
1252
0
-12.63(-1.00%)
Jan 19, 2010
1241
1269
1248
1264
0
+7.64(+0.61%)
Jan 15, 2010
1257
1257
1257
0
+5.54(+0.44%)
Jan 14, 2010
1240
1260
1246
1251
0
+3.76(+0.30%)
Jan 13, 2010
1249
1257
1242
1247
0
+1.29(+0.10%)
Jan 12, 2010
1237
1259
1237
1246
0
-5.85(-0.47%)
Jan 11, 2010
1267
1279
1246
1252
0
-25.38(-1.99%)
Jan 08, 2010
1265
1285
1262
1277
0
-4.71(-0.37%)
Jan 07, 2010
1255
1288
1259
1282
0
+23.41(+1.86%)
Jan 06, 2010
1258
1268
1251
1259
0
-0.97(-0.08%)
Jan 05, 2010
1260
1267
1240
1260
0
-0.30(-0.02%)
Jan 04, 2010
1280
1282
1256
1260
0
-11.79(-0.93%)
Dec 31, 2009
1272
1272
1272
0
-8.37(-0.65%)
Dec 30, 2009
1278
1288
1273
1280
0
-5.82(-0.45%)
Dec 29, 2009
1285
1290
1271
1286
0
+1.32(+0.10%)
Dec 28, 2009
1287
1296
1275
1284
0
+0.11(+0.01%)
Dec 24, 2009
1282
1287
1276
1284
0
+6.31(+0.49%)
Dec 23, 2009
1294
1297
1267
1278
0
-13.70(-1.06%)
Dec 22, 2009
1287
1309
1282
1292
0
+5.55(+0.43%)
Dec 21, 2009
1273
1294
1273
1286
0
+16.25(+1.28%)
Dec 18, 2009
1283
1284
1261
1270
0
-5.37(-0.42%)
Dec 17, 2009
1273
1290
1270
1275
0
-18.52(-1.43%)
Dec 16, 2009
1292
1302
1277
1294
0
+6.07(+0.47%)
Dec 15, 2009
1276
1295
1274
1288
0
+0.04(+0.00%)
Dec 14, 2009
1283
1293
1283
1288
0
+16.62(+1.31%)
Dec 11, 2009
1249
1273
1246
1271
0
+30.44(+2.45%)
Dec 10, 2009
1229
1248
1228
1241
0
+17.73(+1.45%)
Dec 09, 2009
1229
1230
1213
1223
0
-1.03(-0.08%)
Dec 08, 2009
1232
1237
1212
1224
0
-15.78(-1.27%)
Dec 07, 2009
1236
1247
1232
1240
0
+1.22(+0.10%)
Dec 04, 2009
1245
1256
1229
1239
0
+12.85(+1.05%)
Dec 03, 2009
1241
1242
1221
1226
0
-13.83(-1.12%)
Dec 02, 2009
1227
1247
1226
1240
0
+10.40(+0.85%)
Dec 01, 2009
1205
1239
1199
1229
0
+33.99(+2.84%)
Nov 30, 2009
1204
1213
1179
1195
0
-9.87(-0.82%)
Nov 27, 2009
1185
1215
1181
1205
0
-10.56(-0.87%)
Nov 25, 2009
1216
1216
1216
0
+10.65(+0.88%)
Nov 24, 2009
1202
1210
1196
1205
0
+3.80(+0.32%)
Nov 23, 2009
1188
1207
1185
1201
0
+20.37(+1.73%)
Nov 20, 2009
1176
1189
1165
1181
0
-1.25(-0.11%)
Nov 19, 2009
1185
1188
1167
1182
0
-7.09(-0.60%)
Nov 18, 2009
1173
1193
1170
1189
0
+10.17(+0.86%)
Nov 17, 2009
1184
1192
1149
1179
0
-22.57(-1.88%)
Nov 16, 2009
1204
1220
1192
1201
0
+5.44(+0.45%)
Nov 13, 2009
1185
1203
1174
1196
0
+6.32(+0.53%)
Nov 12, 2009
1182
1204
1178
1190
0
+6.64(+0.56%)
Nov 11, 2009
1177
1191
1170
1183
0
+18.97(+1.63%)
Nov 10, 2009
1169
1180
1154
1164
0
-5.38(-0.46%)
Nov 09, 2009
1152
1172
1146
1169
0
+25.67(+2.24%)
Nov 06, 2009
1122
1152
1120
1144
0
+35.47(+3.20%)
Nov 05, 2009
1091
1120
1089
1108
0
+25.99(+2.40%)
Nov 04, 2009
1091
1106
1077
1082
0
+0.23(+0.02%)
Nov 03, 2009
1081
1097
1061
1082
0
-3.90(-0.36%)
Nov 02, 2009
1088
1111
1071
1086
0
-0.46(-0.04%)
Oct 30, 2009
1115
1119
1080
1086
0
-30.11(-2.70%)
Oct 29, 2009
1102
1124
1090
1117
0
+28.62(+2.63%)
Oct 28, 2009
1119
1122
1086
1088
0
-30.20(-2.70%)
Oct 27, 2009
1130
1139
1116
1118
0
-11.85(-1.05%)
Oct 26, 2009
1144
1155
1126
1130
0
-12.75(-1.12%)
Oct 23, 2009
1153
1155
1139
1143
0
-21.96(-1.89%)
Oct 22, 2009
1143
1169
1132
1165
0
+19.37(+1.69%)
Oct 21, 2009
1173
1190
1143
1145
0
-30.87(-2.62%)
Oct 20, 2009
1174
1182
1172
1176
0
-25.21(-2.10%)
Oct 19, 2009
1183
1204
1181
1201
0
+18.59(+1.57%)
Oct 16, 2009
1183
1190
1167
1183
0
-7.29(-0.61%)
Oct 15, 2009
1190
1194
1176
1190
0
-3.88(-0.32%)
Oct 14, 2009
1202
1217
1191
1194
0
+2.19(+0.18%)
Oct 13, 2009
1169
1196
1161
1192
0
+22.34(+1.91%)
Oct 12, 2009
1181
1188
1167
1169
0
+3.32(+0.28%)
Oct 09, 2009
1160
1168
1149
1166
0
+5.13(+0.44%)
Oct 08, 2009
1147
1170
1142
1161
0
+31.95(+2.83%)
Oct 07, 2009
1141
1148
1126
1129
0
-14.22(-1.24%)
Oct 06, 2009
1142
1152
1133
1143
0
+9.28(+0.82%)
Oct 05, 2009
1129
1141
1121
1134
0
+13.04(+1.16%)
Oct 02, 2009
1126
1131
1115
1121
0
-14.89(-1.31%)
Oct 01, 2009
1160
1160
1130
1136
0
-21.06(-1.82%)
Sep 30, 2009
1172
1174
1144
1157
0
-10.60(-0.91%)
Sep 29, 2009
1181
1190
1163
1168
0
-14.30(-1.21%)
Sep 28, 2009
1168
1189
1165
1182
0
+17.69(+1.52%)
Sep 25, 2009
1166
1178
1153
1164
0
-12.66(-1.08%)
Sep 24, 2009
1194
1198
1171
1177
0
-11.31(-0.95%)
Sep 23, 2009
1195
1216
1181
1188
0
+3.17(+0.27%)
Sep 22, 2009
1215
1219
1178
1185
0
-32.62(-2.68%)
Sep 21, 2009
1211
1234
1202
1218
0
-3.15(-0.26%)
Sep 18, 2009
1210
1228
1209
1221
0
+14.54(+1.21%)
Sep 17, 2009
1219
1226
1198
1206
0
+12.02(+1.01%)
Sep 16, 2009
1191
1215
1187
1194
0
+11.24(+0.95%)
Sep 15, 2009
1193
1198
1171
1183
0
-6.08(-0.51%)
Sep 14, 2009
1178
1195
1172
1189
0
+2.78(+0.23%)
Sep 11, 2009
1201
1202
1175
1186
0
-14.31(-1.19%)
Sep 10, 2009
1195
1204
1187
1201
0
+7.20(+0.60%)
Sep 09, 2009
1195
1199
1185
1193
0
-3.37(-0.28%)
Sep 08, 2009
1193
1203
1183
1197
0
+15.10(+1.28%)
Sep 04, 2009
1182
1182
1182
0
+10.37(+0.89%)
Sep 03, 2009
1154
1172
1148
1171
0
+19.30(+1.68%)
Sep 02, 2009
1154
1162
1140
1152
0
-5.74(-0.50%)
Sep 01, 2009
1175
1196
1150
1158
0
-30.30(-2.55%)
Aug 31, 2009
1194
1199
1178
1188
0
-14.73(-1.22%)
Aug 28, 2009
1205
1210
1183
1203
0
+3.19(+0.27%)
Aug 27, 2009
1200
1208
1183
1200
0
+2.04(+0.17%)
Aug 26, 2009
1176
1215
1173
1197
0
+18.15(+1.54%)
Aug 25, 2009
1178
1194
1165
1179
0
+15.13(+1.30%)
Aug 24, 2009
1192
1198
1160
1164
0
-21.29(-1.80%)
Aug 21, 2009
1157
1188
1148
1185
0
+38.53(+3.36%)
Aug 20, 2009
1147
1153
1136
1147
0
+1.95(+0.17%)
Aug 19, 2009
1136
1151
1125
1145
0
+1.15(+0.10%)
Aug 18, 2009
1158
1169
1132
1144
0
+21.14(+1.88%)
Aug 17, 2009
1127
1182
1110
1123
0
-89.35(-7.37%)
Aug 14, 2009
1236
1241
1200
1212
0
-25.01(-2.02%)
Aug 13, 2009
1222
1242
1200
1237
0
+22.49(+1.85%)
Aug 12, 2009
1212
1237
1200
1215
0
-1.03(-0.08%)
Aug 11, 2009
1221
1226
1205
1216
0
-7.33(-0.60%)
Aug 10, 2009
1234
1236
1207
1223
0
-16.13(-1.30%)
Aug 07, 2009
1203
1250
1198
1239
0
+44.50(+3.73%)
Aug 06, 2009
1187
1206
1178
1195
0
+10.91(+0.92%)
Aug 05, 2009
1186
1196
1168
1184
0
+2.29(+0.19%)
Aug 04, 2009
1183
1196
1177
1181
0
-4.87(-0.41%)
Aug 03, 2009
1183
1191
1161
1186
0
+14.80(+1.26%)
Jul 31, 2009
1162
1183
1160
1171
0
+9.34(+0.80%)
Jul 30, 2009
1149
1180
1145
1162
0
+23.39(+2.05%)
Jul 29, 2009
1135
1154
1126
1139
0
+0.58(+0.05%)
Jul 28, 2009
1121
1139
1115
1138
0
+18.49(+1.65%)
Jul 27, 2009
1124
1145
1109
1120
0
-20.48(-1.80%)
Jul 25, 2009
1132
1144
1125
1140
0
-4.86(-0.42%)
Jul 24, 2009
1132
1150
1121
1145
0
+8.58(+0.76%)
Jul 23, 2009
1102
1148
1092
1136
0
+33.64(+3.05%)
Jul 22, 2009
1085
1111
1082
1103
0
+12.39(+1.14%)
Jul 21, 2009
1106
1108
1074
1090
0
+50.83(+4.89%)
Jun 26, 2009
1026
1060
1023
1040
0
+9.58(+0.93%)
Jun 25, 2009
1021
1038
1014
1030
0
+38.43(+3.88%)
Jun 24, 2009
1008
1012
983.53
991.52
0
-7.37(-0.74%)
Jun 23, 2009
1016
1018
991.87
998.89
0
-17.56(-1.73%)
Jun 22, 2009
1018
1035
1000
1016
0
-9.79(-0.95%)
Jun 19, 2009
1020
1035
1016
1026
0
+12.75(+1.26%)
Jun 18, 2009
1037
1040
1011
1013
0
-21.30(-2.06%)
Jun 17, 2009
1024
1053
1008
1035
0
+9.72(+0.95%)
Jun 16, 2009
1058
1062
1023
1025
0
-24.33(-2.32%)
Jun 15, 2009
1057
1061
1042
1049
0
-17.10(-1.60%)
Jun 12, 2009
1068
1071
1051
1066
0
-4.37(-0.41%)
Jun 11, 2009
1084
1095
1068
1071
0
-13.62(-1.26%)
Jun 10, 2009
1115
1118
1073
1084
0
-1.34(-0.12%)
Jun 09, 2009
1079
1098
1070
1086
0
+2.40(+0.22%)
Jun 08, 2009
1073
1095
1070
1083
0
+11.41(+1.06%)
Jun 05, 2009
1094
1099
1060
1072
0
-11.30(-1.04%)
Jun 04, 2009
1084
1093
1052
1083
0
+0.36(+0.03%)
Jun 03, 2009
1085
1103
1070
1083
0
-10.04(-0.92%)
Jun 02, 2009
1068
1104
1058
1093
0
+18.08(+1.68%)
Jun 01, 2009
1039
1086
1034
1075
0
+51.98(+5.08%)
May 29, 2009
1023
1031
1000
1023
0
+11.66(+1.15%)
May 28, 2009
1053
1055
995.63
1011
0
-29.45(-2.83%)
May 27, 2009
1070
1079
1035
1041
0
-21.04(-1.98%)
May 26, 2009
1013
1074
1011
1062
0
+39.49(+3.86%)
May 25, 2009
1031
1038
1009
1022
0
+0.00(+0.00%)
May 22, 2009
1031
1038
1009
1022
0
+0.91(+0.09%)
May 21, 2009
1039
1056
1009
1021
0
-33.67(-3.19%)
May 20, 2009
1093
1106
1044
1055
0
-27.68(-2.56%)
May 19, 2009
1113
1110
1054
1083
0
-32.90(-2.95%)
May 18, 2009
1114
1135
1082
1116
0
+74.94(+7.20%)
May 15, 2009
1054
1069
1033
1041
0
-12.80(-1.22%)
May 14, 2009
1067
1083
1050
1053
0
-8.09(-0.76%)
May 13, 2009
1067
1075
1038
1062
0
-2.75(-0.26%)
May 12, 2009
1075
1082
1045
1064
0
-3.22(-0.30%)
May 11, 2009
1067
1083
1056
1068
0
-32.25(-2.93%)
May 08, 2009
1119
1123
1069
1100
0
-12.28(-1.10%)
May 07, 2009
1147
1151
1104
1112
0
-25.36(-2.23%)
May 06, 2009
1150
1157
1111
1137
0
-7.87(-0.69%)
May 05, 2009
1144
1153
1133
1145
0
-0.29(-0.03%)
May 04, 2009
1145
1167
1130
1146
0
+15.64(+1.38%)
May 01, 2009
1166
1171
1118
1130
0
-28.49(-2.46%)
Apr 30, 2009
1163
1191
1140
1158
0
+4.48(+0.39%)
Apr 29, 2009
1154
1182
1142
1154
0
+9.67(+0.85%)
Apr 28, 2009
1119
1160
1110
1144
0
+12.68(+1.12%)
Apr 27, 2009
1136
1150
1117
1132
0
-17.53(-1.53%)
Apr 24, 2009
1126
1169
1113
1149
0
+30.55(+2.73%)
Apr 23, 2009
1134
1150
1099
1119
0
-22.08(-1.94%)
Apr 22, 2009
1112
1181
1108
1141
0
+15.20(+1.35%)
Apr 21, 2009
1089
1131
1072
1125
0
+37.63(+3.46%)
Apr 20, 2009
1116
1124
1080
1088
0
-47.15(-4.15%)
Apr 17, 2009
1130
1148
1081
1135
0
+16.75(+1.50%)
Apr 16, 2009
1100
1126
1080
1118
0
+23.47(+2.14%)
Apr 15, 2009
1091
1105
1074
1095
0
-0.49(-0.04%)
Apr 14, 2009
1104
1112
1083
1095
0
-25.93(-2.31%)
Apr 13, 2009
1109
1128
1105
1121
0
+0.55(+0.05%)
Apr 10, 2009
1102
1129
1094
1121
0
+0.00(+0.00%)
Apr 09, 2009
1102
1129
1094
1121
0
+39.81(+3.68%)
Apr 08, 2009
1056
1086
1056
1081
0
+38.29(+3.67%)
Apr 07, 2009
1056
1063
1033
1043
0
-30.23(-2.82%)
Apr 06, 2009
1061
1080
1050
1073
0
+2.16(+0.20%)
Apr 03, 2009
1066
1083
1049
1071
0
+1.09(+0.10%)
Apr 02, 2009
1045
1095
1043
1070
0
+43.28(+4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.