Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appliances Sector
(CIX:
MSECTOR310
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
3907
3927
3857
3900
0
+10.80(+0.28%)
Mar 28, 2019
3885
3915
3848
3889
0
+14.53(+0.38%)
Mar 27, 2019
3892
3923
3831
3874
0
-1.18(-0.03%)
Mar 26, 2019
3867
3897
3842
3876
0
+38.64(+1.01%)
Mar 25, 2019
3808
3883
3794
3837
0
+24.94(+0.65%)
Mar 22, 2019
3896
3928
3805
3812
0
-106.50(-2.72%)
Mar 21, 2019
3838
3944
3836
3919
0
+71.33(+1.85%)
Mar 20, 2019
3829
3903
3799
3847
0
+9.96(+0.26%)
Mar 19, 2019
3885
3920
3822
3837
0
-39.04(-1.01%)
Mar 18, 2019
3847
3913
3831
3876
0
+29.37(+0.76%)
Mar 15, 2019
3892
3927
3808
3847
0
-52.76(-1.35%)
Mar 14, 2019
3902
3933
3871
3900
0
-3.85(-0.10%)
Mar 13, 2019
3901
3959
3881
3904
0
+16.86(+0.43%)
Mar 12, 2019
3845
3907
3819
3887
0
+49.00(+1.28%)
Mar 11, 2019
3829
3869
3802
3838
0
+10.85(+0.28%)
Mar 08, 2019
3794
3838
3770
3827
0
+7.63(+0.20%)
Mar 07, 2019
3849
3869
3798
3819
0
-39.11(-1.01%)
Mar 06, 2019
3902
3922
3836
3858
0
-57.87(-1.48%)
Mar 05, 2019
3922
3959
3884
3916
0
-6.62(-0.17%)
Mar 04, 2019
3923
3951
3876
3923
0
+10.51(+0.27%)
Mar 01, 2019
3924
3952
3878
3912
0
+15.23(+0.39%)
Feb 28, 2019
3902
3925
3849
3897
0
-27.54(-0.70%)
Feb 27, 2019
3906
3958
3875
3925
0
+12.35(+0.32%)
Feb 26, 2019
3930
3972
3899
3912
0
-40.13(-1.02%)
Feb 25, 2019
3999
4017
3930
3952
0
-18.36(-0.46%)
Feb 22, 2019
3952
3989
3923
3971
0
+33.59(+0.85%)
Feb 21, 2019
3919
3972
3887
3937
0
-2.80(-0.07%)
Feb 20, 2019
3916
3967
3886
3940
0
+26.09(+0.67%)
Feb 19, 2019
3862
3938
3826
3914
0
+25.54(+0.66%)
Feb 15, 2019
3855
3930
3829
3888
0
+72.74(+1.91%)
Feb 14, 2019
3797
3854
3774
3816
0
+0.57(+0.01%)
Feb 13, 2019
3798
3852
3765
3815
0
+26.08(+0.69%)
Feb 12, 2019
3711
3821
3701
3789
0
+102.81(+2.79%)
Feb 11, 2019
3674
3709
3641
3686
0
+23.35(+0.64%)
Feb 08, 2019
3632
3692
3594
3663
0
+16.67(+0.46%)
Feb 07, 2019
3668
3705
3612
3646
0
+10.94(+0.30%)
Feb 06, 2019
3638
3687
3618
3635
0
-8.44(-0.23%)
Feb 05, 2019
3656
3698
3592
3644
0
+6.54(+0.18%)
Feb 04, 2019
3590
3647
3574
3637
0
+51.67(+1.44%)
Feb 01, 2019
3590
3624
3543
3585
0
+1.51(+0.04%)
Jan 31, 2019
3546
3624
3519
3584
0
+36.11(+1.02%)
Jan 30, 2019
3583
3602
3483
3548
0
-30.88(-0.86%)
Jan 29, 2019
3387
3610
3360
3579
0
+128.17(+3.71%)
Jan 28, 2019
3428
3484
3409
3450
0
-12.02(-0.35%)
Jan 25, 2019
3485
3513
3439
3463
0
+15.40(+0.45%)
Jan 24, 2019
3417
3473
3403
3447
0
+35.28(+1.03%)
Jan 23, 2019
3472
3504
3383
3412
0
-55.40(-1.60%)
Jan 22, 2019
3499
3509
3435
3467
0
-39.92(-1.14%)
Jan 18, 2019
3485
3531
3465
3507
0
+51.10(+1.48%)
Jan 17, 2019
3394
3489
3390
3456
0
+43.27(+1.27%)
Jan 16, 2019
3441
3470
3392
3413
0
-26.34(-0.77%)
Jan 15, 2019
3430
3472
3378
3439
0
+11.78(+0.34%)
Jan 14, 2019
3422
3462
3394
3427
0
-14.93(-0.43%)
Jan 11, 2019
3420
3465
3399
3442
0
+5.93(+0.17%)
Jan 10, 2019
3397
3448
3374
3436
0
+18.24(+0.53%)
Jan 09, 2019
3400
3466
3365
3418
0
+27.52(+0.81%)
Jan 08, 2019
3392
3438
3325
3391
0
-3.08(-0.09%)
Jan 07, 2019
3369
3446
3329
3394
0
+35.62(+1.06%)
Jan 04, 2019
3275
3376
3267
3358
0
+135.80(+4.21%)
Jan 03, 2019
3246
3281
3187
3222
0
-41.94(-1.28%)
Jan 02, 2019
3235
3309
3198
3264
0
-28.23(-0.86%)
Dec 31, 2018
3303
3324
3227
3292
0
+9.96(+0.30%)
Dec 28, 2018
3291
3344
3246
3282
0
+0.31(+0.01%)
Dec 27, 2018
3199
3284
3161
3282
0
+37.76(+1.16%)
Dec 26, 2018
3114
3250
3063
3244
0
+147.14(+4.75%)
Dec 24, 2018
3128
3184
3064
3097
0
-54.79(-1.74%)
Dec 21, 2018
3252
3314
3136
3152
0
-92.81(-2.86%)
Dec 20, 2018
3271
3315
3200
3245
0
-31.92(-0.97%)
Dec 19, 2018
3337
3407
3260
3277
0
-58.20(-1.75%)
Dec 18, 2018
3323
3385
3298
3335
0
+41.74(+1.27%)
Dec 17, 2018
3344
3391
3275
3293
0
-67.29(-2.00%)
Dec 14, 2018
3392
3446
3337
3361
0
-73.26(-2.13%)
Dec 13, 2018
3455
3500
3412
3434
0
-2.23(-0.06%)
Dec 12, 2018
3396
3480
3353
3436
0
+79.32(+2.36%)
Dec 11, 2018
3417
3440
3330
3357
0
-18.44(-0.55%)
Dec 10, 2018
3426
3446
3303
3375
0
-53.73(-1.57%)
Dec 07, 2018
3483
3517
3417
3429
0
-56.09(-1.61%)
Dec 06, 2018
3441
3497
3379
3485
0
-6.32(-0.18%)
Dec 04, 2018
3640
3665
3476
3491
0
-167.10(-4.57%)
Dec 03, 2018
3686
3720
3596
3658
0
+36.02(+0.99%)
Nov 30, 2018
3601
3644
3571
3622
0
+21.37(+0.59%)
Nov 29, 2018
3565
3640
3542
3601
0
+21.77(+0.61%)
Nov 28, 2018
3496
3586
3453
3579
0
+70.74(+2.02%)
Nov 27, 2018
3518
3540
3450
3508
0
-27.05(-0.77%)
Nov 26, 2018
3502
3561
3470
3536
0
+63.88(+1.84%)
Nov 23, 2018
3443
3505
3431
3472
0
+8.65(+0.25%)
Nov 21, 2018
3463
3463
3463
3463
0
+33.06(+0.96%)
Nov 20, 2018
3413
3498
3380
3430
0
-37.27(-1.07%)
Nov 19, 2018
3443
3512
3426
3467
0
+15.58(+0.45%)
Nov 16, 2018
3383
3475
3378
3452
0
+55.55(+1.64%)
Nov 15, 2018
3354
3424
3301
3396
0
+4.27(+0.13%)
Nov 14, 2018
3471
3493
3368
3392
0
-60.90(-1.76%)
Nov 13, 2018
3417
3496
3392
3453
0
+49.47(+1.45%)
Nov 12, 2018
3415
3457
3372
3403
0
-21.14(-0.62%)
Nov 09, 2018
3446
3471
3385
3424
0
-42.53(-1.23%)
Nov 08, 2018
3450
3494
3412
3467
0
-3.24(-0.09%)
Nov 07, 2018
3434
3476
3389
3470
0
+62.87(+1.85%)
Nov 06, 2018
3413
3449
3381
3407
0
-14.78(-0.43%)
Nov 05, 2018
3397
3444
3360
3422
0
+37.38(+1.10%)
Nov 02, 2018
3387
3436
3332
3385
0
+15.63(+0.46%)
Nov 01, 2018
3302
3408
3262
3369
0
+88.53(+2.70%)
Oct 31, 2018
3310
3342
3234
3280
0
+14.31(+0.44%)
Oct 30, 2018
3130
3278
3117
3266
0
+141.37(+4.52%)
Oct 29, 2018
3174
3231
3091
3125
0
-8.24(-0.26%)
Oct 26, 2018
3188
3222
3073
3133
0
+7.05(+0.23%)
Oct 24, 2018
3180
3257
3091
3126
0
-95.07(-2.95%)
Oct 23, 2018
3119
3260
3081
3221
0
+46.19(+1.45%)
Oct 22, 2018
3118
3200
3046
3175
0
+26.71(+0.85%)
Oct 19, 2018
3181
3210
3131
3148
0
-27.35(-0.86%)
Oct 18, 2018
3204
3233
3144
3176
0
-48.39(-1.50%)
Oct 17, 2018
3230
3260
3180
3224
0
-20.72(-0.64%)
Oct 16, 2018
3190
3261
3157
3245
0
+71.49(+2.25%)
Oct 15, 2018
3134
3209
3120
3173
0
+34.66(+1.10%)
Oct 12, 2018
3191
3215
3089
3138
0
+4.20(+0.13%)
Oct 11, 2018
3192
3241
3121
3134
0
-63.69(-1.99%)
Oct 10, 2018
3295
3315
3189
3198
0
-97.84(-2.97%)
Oct 09, 2018
3388
3413
3275
3296
0
-87.77(-2.59%)
Oct 08, 2018
3387
3429
3325
3384
0
-24.55(-0.72%)
Oct 05, 2018
3445
3481
3378
3408
0
-33.09(-0.96%)
Oct 04, 2018
3464
3486
3416
3441
0
-31.57(-0.91%)
Oct 03, 2018
3491
3522
3456
3473
0
-4.99(-0.14%)
Oct 02, 2018
3503
3536
3450
3478
0
-45.77(-1.30%)
Oct 01, 2018
3567
3599
3515
3524
0
-16.82(-0.48%)
Sep 28, 2018
3518
3561
3508
3540
0
+11.71(+0.33%)
Sep 27, 2018
3533
3569
3506
3529
0
-2.64(-0.07%)
Sep 26, 2018
3550
3583
3506
3531
0
-11.99(-0.34%)
Sep 25, 2018
3543
3563
3518
3543
0
+9.67(+0.27%)
Sep 24, 2018
3560
3579
3504
3534
0
-27.78(-0.78%)
Sep 21, 2018
3595
3637
3546
3561
0
-27.43(-0.76%)
Sep 20, 2018
3623
3654
3568
3589
0
-11.12(-0.31%)
Sep 19, 2018
3615
3661
3569
3600
0
-5.37(-0.15%)
Sep 18, 2018
3604
3631
3533
3605
0
+9.23(+0.26%)
Sep 17, 2018
3603
3650
3565
3596
0
-10.48(-0.29%)
Sep 14, 2018
3625
3655
3578
3607
0
-28.45(-0.78%)
Sep 13, 2018
3642
3662
3593
3635
0
+9.41(+0.26%)
Sep 12, 2018
3631
3657
3594
3626
0
-11.33(-0.31%)
Sep 11, 2018
3606
3659
3587
3637
0
+17.23(+0.48%)
Sep 10, 2018
3637
3663
3597
3620
0
-0.30(-0.01%)
Sep 07, 2018
3605
3657
3575
3620
0
-7.93(-0.22%)
Sep 06, 2018
3674
3711
3610
3628
0
-41.71(-1.14%)
Sep 05, 2018
3610
3688
3588
3670
0
+61.34(+1.70%)
Sep 04, 2018
3587
3632
3555
3608
0
+3.68(+0.10%)
Aug 31, 2018
3605
3605
3605
3605
0
-20.79(-0.57%)
Aug 30, 2018
3644
3665
3588
3625
0
-34.70(-0.95%)
Aug 29, 2018
3670
3683
3616
3660
0
-9.06(-0.25%)
Aug 28, 2018
3654
3702
3630
3669
0
+18.54(+0.51%)
Aug 27, 2018
3617
3694
3595
3651
0
+58.42(+1.63%)
Aug 24, 2018
3597
3608
3559
3592
0
+12.84(+0.36%)
Aug 23, 2018
3604
3621
3560
3579
0
-38.19(-1.06%)
Aug 22, 2018
3610
3643
3570
3618
0
-2.94(-0.08%)
Aug 21, 2018
3528
3642
3503
3621
0
+34.77(+0.97%)
Aug 20, 2018
3566
3604
3548
3586
0
+33.41(+0.94%)
Aug 17, 2018
3520
3571
3499
3552
0
+20.84(+0.59%)
Aug 16, 2018
3505
3563
3487
3532
0
+39.29(+1.13%)
Aug 15, 2018
3439
3507
3408
3492
0
+29.31(+0.85%)
Aug 14, 2018
3437
3489
3424
3463
0
+34.63(+1.01%)
Aug 13, 2018
3455
3478
3397
3428
0
-28.95(-0.84%)
Aug 10, 2018
3492
3505
3442
3457
0
-55.59(-1.58%)
Aug 09, 2018
3527
3574
3498
3513
0
-4.18(-0.12%)
Aug 08, 2018
3543
3556
3489
3517
0
-22.43(-0.63%)
Aug 07, 2018
3562
3600
3530
3539
0
-11.64(-0.33%)
Aug 06, 2018
3552
3592
3514
3551
0
-1.80(-0.05%)
Aug 03, 2018
3552
3596
3512
3553
0
+22.44(+0.64%)
Aug 02, 2018
3462
3549
3459
3530
0
+51.74(+1.49%)
Aug 01, 2018
3501
3526
3453
3479
0
-26.09(-0.74%)
Jul 31, 2018
3444
3521
3433
3505
0
+74.98(+2.19%)
Jul 30, 2018
3433
3478
3407
3430
0
+1.37(+0.04%)
Jul 27, 2018
3446
3482
3410
3428
0
-8.44(-0.25%)
Jul 26, 2018
3365
3461
3344
3437
0
+66.95(+1.99%)
Jul 25, 2018
3423
3457
3317
3370
0
-26.06(-0.77%)
Jul 24, 2018
3468
3500
3363
3396
0
-218.96(-6.06%)
Jul 23, 2018
3690
3714
3582
3615
0
-65.38(-1.78%)
Jul 20, 2018
3693
3738
3655
3680
0
-22.35(-0.60%)
Jul 19, 2018
3673
3724
3650
3703
0
+28.40(+0.77%)
Jul 18, 2018
3673
3691
3638
3674
0
-8.72(-0.24%)
Jul 17, 2018
3686
3734
3645
3683
0
-8.99(-0.24%)
Jul 16, 2018
3718
3735
3664
3692
0
-40.70(-1.09%)
Jul 13, 2018
3718
3759
3695
3733
0
+12.97(+0.35%)
Jul 12, 2018
3707
3738
3670
3720
0
+36.25(+0.98%)
Jul 11, 2018
3693
3729
3650
3683
0
-32.67(-0.88%)
Jul 10, 2018
3709
3743
3668
3716
0
+1.73(+0.05%)
Jul 09, 2018
3670
3747
3635
3714
0
+120.51(+3.35%)
Jul 06, 2018
3569
3621
3549
3594
0
+24.60(+0.69%)
Jul 05, 2018
3507
3576
3483
3569
0
+73.50(+2.10%)
Jul 03, 2018
3496
3496
3496
3496
0
+1.11(+0.03%)
Jul 02, 2018
3438
3501
3412
3495
0
+19.63(+0.56%)
Jun 29, 2018
3444
3520
3425
3475
0
+41.32(+1.20%)
Jun 28, 2018
3426
3454
3393
3434
0
+7.75(+0.23%)
Jun 27, 2018
3455
3499
3418
3426
0
-19.07(-0.55%)
Jun 26, 2018
3448
3475
3410
3445
0
+10.27(+0.30%)
Jun 25, 2018
3457
3473
3405
3435
0
-28.70(-0.83%)
Jun 22, 2018
3475
3503
3439
3463
0
-1.51(-0.04%)
Jun 21, 2018
3512
3518
3444
3465
0
-53.85(-1.53%)
Jun 20, 2018
3546
3562
3480
3519
0
-14.57(-0.41%)
Jun 19, 2018
3564
3580
3499
3533
0
-60.12(-1.67%)
Jun 18, 2018
3594
3618
3568
3594
0
-27.73(-0.77%)
Jun 15, 2018
3621
3677
3605
3621
0
-48.39(-1.32%)
Jun 14, 2018
3626
3689
3602
3670
0
+69.93(+1.94%)
Jun 13, 2018
3633
3653
3585
3600
0
-30.98(-0.85%)
Jun 12, 2018
3599
3656
3568
3631
0
+44.66(+1.25%)
Jun 11, 2018
3553
3620
3531
3586
0
+32.97(+0.93%)
Jun 08, 2018
3503
3561
3481
3553
0
+44.91(+1.28%)
Jun 07, 2018
3488
3526
3463
3508
0
+29.54(+0.85%)
Jun 06, 2018
3470
3495
3425
3479
0
+6.38(+0.18%)
Jun 05, 2018
3467
3490
3433
3472
0
+10.53(+0.30%)
Jun 04, 2018
3452
3494
3434
3462
0
+55.66(+1.63%)
Jun 01, 2018
3404
3422
3372
3406
0
+19.48(+0.58%)
May 31, 2018
3474
3476
3370
3387
0
-92.24(-2.65%)
May 30, 2018
3488
3505
3454
3479
0
+10.25(+0.30%)
May 29, 2018
3449
3492
3429
3469
0
-9.19(-0.26%)
May 25, 2018
3478
3478
3478
3478
0
+12.09(+0.35%)
May 24, 2018
3529
3556
3443
3466
0
-130.34(-3.62%)
May 23, 2018
3579
3617
3550
3596
0
+9.80(+0.27%)
May 22, 2018
3616
3653
3584
3586
0
-26.77(-0.74%)
May 21, 2018
3600
3634
3576
3613
0
+43.87(+1.23%)
May 18, 2018
3557
3597
3539
3569
0
+11.62(+0.33%)
May 17, 2018
3505
3569
3494
3557
0
+45.50(+1.30%)
May 16, 2018
3486
3536
3469
3512
0
+40.01(+1.15%)
May 15, 2018
3480
3504
3451
3472
0
-30.18(-0.86%)
May 14, 2018
3499
3538
3473
3502
0
+6.79(+0.19%)
May 11, 2018
3485
3516
3463
3495
0
+7.25(+0.21%)
May 10, 2018
3480
3516
3463
3488
0
+17.00(+0.49%)
May 09, 2018
3476
3498
3430
3471
0
-1.22(-0.04%)
May 08, 2018
3444
3511
3435
3472
0
+26.27(+0.76%)
May 07, 2018
3425
3473
3407
3446
0
+26.33(+0.77%)
May 04, 2018
3348
3443
3338
3420
0
+57.62(+1.71%)
May 03, 2018
3378
3412
3322
3362
0
-30.22(-0.89%)
May 02, 2018
3419
3453
3367
3392
0
-30.72(-0.90%)
May 01, 2018
3382
3435
3330
3423
0
+28.66(+0.84%)
Apr 30, 2018
3457
3473
3390
3394
0
-57.27(-1.66%)
Apr 27, 2018
3420
3471
3394
3452
0
+34.52(+1.01%)
Apr 26, 2018
3408
3442
3362
3417
0
+30.43(+0.90%)
Apr 25, 2018
3376
3429
3325
3387
0
+18.78(+0.56%)
Apr 24, 2018
3443
3507
3341
3368
0
-5.72(-0.17%)
Apr 23, 2018
3375
3425
3335
3374
0
+7.95(+0.24%)
Apr 20, 2018
3425
3442
3337
3366
0
-65.78(-1.92%)
Apr 19, 2018
3481
3492
3387
3431
0
-43.91(-1.26%)
Apr 18, 2018
3478
3517
3451
3475
0
+6.38(+0.18%)
Apr 17, 2018
3488
3519
3453
3469
0
+6.18(+0.18%)
Apr 16, 2018
3413
3485
3391
3463
0
+82.29(+2.43%)
Apr 13, 2018
3440
3450
3370
3381
0
-33.24(-0.97%)
Apr 12, 2018
3403
3439
3383
3414
0
+23.22(+0.68%)
Apr 11, 2018
3391
3423
3371
3391
0
-19.84(-0.58%)
Apr 10, 2018
3390
3443
3374
3410
0
+55.01(+1.64%)
Apr 09, 2018
3394
3419
3347
3355
0
-26.82(-0.79%)
Apr 06, 2018
3441
3466
3344
3382
0
-85.71(-2.47%)
Apr 05, 2018
3482
3500
3440
3468
0
+10.91(+0.32%)
Apr 04, 2018
3339
3467
3332
3457
0
+29.80(+0.87%)
Apr 03, 2018
3401
3446
3365
3427
0
+42.89(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.