Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 850.74 850.74 850.74 0 +11.67(+1.39%)
Mar 27, 2013 834.69 844.28 830.58 839.07 0 +1.80(+0.21%)
Mar 26, 2013 833.21 842.29 830.69 837.27 0 +5.02(+0.60%)
Mar 25, 2013 838.59 844.45 826.74 832.25 0 -7.14(-0.85%)
Mar 22, 2013 833.17 843.69 830.82 839.39 0 +14.52(+1.76%)
Mar 21, 2013 825.35 834.45 816.03 824.87 0 -6.36(-0.76%)
Mar 20, 2013 828.83 837.37 822.86 831.23 0 -9.13(-1.09%)
Mar 19, 2013 848.07 852.21 835.23 840.36 0 -2.62(-0.31%)
Mar 18, 2013 837.43 848.26 834.20 842.98 0 +0.70(+0.08%)
Mar 15, 2013 845.58 849.70 836.85 842.28 0 -19.04(-2.21%)
Mar 14, 2013 858.90 865.29 855.08 861.32 0 +6.30(+0.74%)
Mar 13, 2013 857.72 861.77 849.90 855.02 0 -3.87(-0.45%)
Mar 12, 2013 864.21 866.50 855.45 858.88 0 -4.76(-0.55%)
Mar 11, 2013 868.07 871.02 858.78 863.64 0 -6.99(-0.80%)
Mar 08, 2013 870.79 873.71 862.02 870.63 0 -3.89(-0.44%)
Mar 07, 2013 867.14 879.90 864.33 874.52 0 +5.52(+0.64%)
Mar 06, 2013 868.14 876.53 862.21 869.00 0 +1.89(+0.22%)
Mar 05, 2013 868.47 875.40 864.28 867.11 0 +10.78(+1.26%)
Mar 04, 2013 853.38 860.15 848.36 856.32 0 +3.30(+0.39%)
Mar 01, 2013 847.38 854.73 842.83 853.03 0 +1.56(+0.18%)
Feb 28, 2013 850.86 857.23 845.95 851.47 0 +0.39(+0.05%)
Feb 27, 2013 844.75 853.72 841.60 851.08 0 +14.25(+1.70%)
Feb 26, 2013 836.89 842.46 828.11 836.82 0 -2.07(-0.25%)
Feb 22, 2013 837.37 843.11 831.65 838.89 0 +10.50(+1.27%)
Feb 21, 2013 837.13 838.53 822.96 828.39 0 -16.20(-1.92%)
Feb 20, 2013 852.22 856.96 840.10 844.59 0 +1.11(+0.13%)
Feb 15, 2013 843.49 843.49 843.49 0 +1.28(+0.15%)
Feb 14, 2013 840.32 845.62 836.77 842.20 0 -3.18(-0.38%)
Feb 13, 2013 841.05 849.94 837.77 845.38 0 +8.53(+1.02%)
Feb 12, 2013 837.00 841.49 830.22 836.85 0 -3.00(-0.36%)
Feb 11, 2013 843.50 845.57 836.62 839.85 0 -4.70(-0.56%)
Feb 08, 2013 843.97 848.38 837.09 844.55 0 +15.61(+1.88%)
Feb 07, 2013 830.81 834.91 822.89 828.94 0 -4.12(-0.49%)
Feb 06, 2013 830.45 835.87 826.85 833.06 0 +2.30(+0.28%)
Feb 04, 2013 836.99 839.71 827.90 830.76 0 -10.10(-1.20%)
Feb 01, 2013 839.58 845.97 834.59 840.86 0 +9.67(+1.16%)
Jan 31, 2013 830.09 839.78 825.03 831.19 0 +2.16(+0.26%)
Jan 30, 2013 824.41 834.67 819.05 829.03 0 -5.33(-0.64%)
Jan 29, 2013 829.77 837.07 825.28 834.36 0 +0.33(+0.04%)
Jan 28, 2013 834.41 837.75 827.39 834.02 0 -0.55(-0.07%)
Jan 25, 2013 835.51 837.11 827.04 834.58 0 +3.86(+0.47%)
Jan 24, 2013 829.62 834.53 824.62 830.71 0 -42.19(-4.83%)
Jan 23, 2013 875.59 879.74 868.15 872.90 0 +17.87(+2.09%)
Jan 22, 2013 853.32 860.01 847.56 855.03 0 -18.68(-2.14%)
Jan 18, 2013 873.71 873.71 873.71 0 +11.62(+1.35%)
Jan 17, 2013 857.85 866.65 855.94 862.09 0 +9.41(+1.10%)
Jan 16, 2013 847.30 856.41 843.09 852.68 0 +3.67(+0.43%)
Jan 15, 2013 847.88 851.97 843.06 849.01 0 -9.95(-1.16%)
Jan 14, 2013 856.72 862.45 851.55 858.96 0 +7.89(+0.93%)
Jan 12, 2013 848.75 854.90 844.02 851.08 0 +0.00(+0.00%)
Jan 11, 2013 848.75 854.90 844.02 851.08 0 +2.14(+0.25%)
Jan 10, 2013 846.46 852.18 839.63 848.94 0 +11.83(+1.41%)
Jan 09, 2013 832.34 841.46 827.82 837.11 0 +12.98(+1.57%)
Jan 08, 2013 828.82 831.02 819.42 824.13 0 -9.32(-1.12%)
Jan 07, 2013 832.37 839.77 827.50 833.45 0 -9.31(-1.10%)
Jan 04, 2013 844.86 848.19 834.70 842.76 0 -3.90(-0.46%)
Jan 03, 2013 847.64 854.24 841.44 846.66 0 -4.89(-0.57%)
Jan 02, 2013 848.70 854.17 830.45 851.55 0 +21.82(+2.63%)
Dec 31, 2012 829.73 829.73 829.73 0 +5.76(+0.70%)
Dec 28, 2012 826.18 832.67 820.61 823.97 0 +0.38(+0.05%)
Dec 27, 2012 825.86 829.96 816.25 823.59 0 -7.53(-0.91%)
Dec 26, 2012 830.70 839.89 827.37 831.12 0 +4.47(+0.54%)
Dec 24, 2012 826.65 826.65 826.65 0 -12.00(-1.43%)
Dec 21, 2012 835.03 842.69 830.91 838.65 0 +2.98(+0.36%)
Dec 20, 2012 835.67 841.88 829.74 835.67 0 +6.87(+0.83%)
Dec 19, 2012 834.21 839.09 825.84 828.80 0 -2.45(-0.29%)
Dec 18, 2012 829.19 836.04 823.35 831.25 0 +4.14(+0.50%)
Dec 17, 2012 824.08 830.79 819.06 827.11 0 +9.58(+1.17%)
Dec 14, 2012 814.27 821.90 810.62 817.53 0 +6.52(+0.80%)
Dec 13, 2012 814.42 819.42 807.33 811.01 0 -4.27(-0.52%)
Dec 12, 2012 816.90 822.22 808.88 815.28 0 +2.46(+0.30%)
Dec 11, 2012 810.46 817.76 808.46 812.82 0 +4.72(+0.58%)
Dec 10, 2012 804.43 812.13 798.75 808.10 0 +0.81(+0.10%)
Dec 07, 2012 797.16 811.14 793.76 807.29 0 +6.90(+0.86%)
Dec 06, 2012 791.61 805.02 789.56 800.39 0 +6.58(+0.83%)
Dec 05, 2012 791.45 801.08 787.23 793.81 0 +4.30(+0.55%)
Dec 04, 2012 794.79 799.67 785.04 789.51 0 +0.48(+0.06%)
Nov 30, 2012 786.80 794.38 780.68 789.02 0 +2.94(+0.37%)
Nov 29, 2012 783.04 789.21 780.02 786.08 0 +4.13(+0.53%)
Nov 28, 2012 777.97 784.19 772.55 781.95 0 +7.50(+0.97%)
Nov 27, 2012 784.00 786.88 770.68 774.45 0 -8.41(-1.07%)
Nov 26, 2012 783.77 790.64 776.56 782.87 0 +2.16(+0.28%)
Nov 24, 2012 778.24 784.18 773.54 780.70 0 +0.00(+0.00%)
Nov 23, 2012 778.24 784.18 773.54 780.70 0 +16.69(+2.18%)
Nov 21, 2012 764.01 764.01 764.01 0 -1.75(-0.23%)
Nov 20, 2012 767.35 771.69 758.58 765.76 0 -2.87(-0.37%)
Nov 19, 2012 771.89 778.24 764.28 768.63 0 +1.32(+0.17%)
Nov 16, 2012 766.30 771.11 759.84 767.31 0 +7.41(+0.97%)
Nov 15, 2012 765.89 771.50 751.42 759.90 0 -0.73(-0.10%)
Nov 14, 2012 768.75 775.49 757.52 760.64 0 -1.50(-0.20%)
Nov 13, 2012 764.08 769.62 757.83 762.14 0 -5.96(-0.78%)
Nov 12, 2012 773.02 776.41 765.16 768.10 0 -5.41(-0.70%)
Nov 09, 2012 773.50 782.49 767.14 773.51 0 -3.46(-0.45%)
Nov 08, 2012 786.21 792.23 773.82 776.97 0 -9.47(-1.20%)
Nov 07, 2012 790.25 793.34 779.69 786.44 0 -9.94(-1.25%)
Nov 06, 2012 796.16 802.67 790.57 796.38 0 -5.03(-0.63%)
Nov 05, 2012 797.11 805.05 792.71 801.41 0 +0.07(+0.01%)
Nov 02, 2012 819.04 821.39 797.43 801.34 0 -14.60(-1.79%)
Nov 01, 2012 809.16 819.65 806.06 815.93 0 +16.51(+2.07%)
Oct 31, 2012 803.24 810.83 792.82 799.42 0 +0.71(+0.09%)
Oct 26, 2012 798.71 798.71 798.71 0 +0.89(+0.11%)
Oct 25, 2012 803.47 806.02 794.19 797.82 0 +0.42(+0.05%)
Oct 24, 2012 796.42 805.06 789.39 797.39 0 +9.26(+1.18%)
Oct 23, 2012 793.97 795.90 783.57 788.13 0 -8.79(-1.10%)
Oct 19, 2012 803.27 806.52 790.11 796.93 0 -2.90(-0.36%)
Oct 18, 2012 800.70 805.05 793.44 799.83 0 -6.14(-0.76%)
Oct 17, 2012 807.27 811.57 800.82 805.97 0 +3.90(+0.49%)
Oct 16, 2012 803.45 810.23 794.23 802.07 0 +13.13(+1.66%)
Oct 15, 2012 784.26 790.79 777.13 788.94 0 +7.50(+0.96%)
Oct 12, 2012 778.81 788.78 774.61 781.44 0 +1.62(+0.21%)
Oct 11, 2012 777.89 786.10 773.57 779.82 0 +8.29(+1.07%)
Oct 10, 2012 777.52 779.77 768.29 771.53 0 -5.83(-0.75%)
Oct 09, 2012 781.71 787.93 772.33 777.36 0 -13.72(-1.73%)
Oct 08, 2012 792.11 797.71 783.82 791.08 0 -3.20(-0.40%)
Oct 06, 2012 795.83 801.55 790.11 794.28 0 +0.00(+0.00%)
Oct 05, 2012 795.83 801.55 790.11 794.28 0 +3.48(+0.44%)
Oct 04, 2012 788.80 793.64 783.65 790.80 0 +4.30(+0.55%)
Oct 03, 2012 789.40 794.23 779.04 786.51 0 -2.07(-0.26%)
Oct 02, 2012 792.20 795.80 784.75 788.58 0 +2.49(+0.32%)
Oct 01, 2012 784.41 792.77 778.86 786.09 0 +4.90(+0.63%)
Sep 28, 2012 785.50 788.94 774.59 781.18 0 -4.05(-0.52%)
Sep 27, 2012 785.94 790.83 777.01 785.23 0 +5.19(+0.67%)
Sep 26, 2012 779.83 787.24 773.00 780.04 0 +4.98(+0.64%)
Sep 25, 2012 783.05 786.79 773.94 775.06 0 +2.52(+0.33%)
Sep 24, 2012 771.20 777.95 767.51 772.54 0 +0.80(+0.10%)
Sep 21, 2012 778.17 779.43 768.27 771.74 0 -2.01(-0.26%)
Sep 20, 2012 777.59 781.64 768.28 773.75 0 -4.37(-0.56%)
Sep 19, 2012 788.05 790.57 775.90 778.12 0 -5.32(-0.68%)
Sep 18, 2012 775.78 790.24 771.67 783.43 0 +8.46(+1.09%)
Sep 17, 2012 777.89 786.24 767.82 774.97 0 -6.02(-0.77%)
Sep 14, 2012 785.43 794.29 775.28 780.99 0 -5.45(-0.69%)
Sep 13, 2012 768.58 789.16 765.51 786.44 0 +23.43(+3.07%)
Sep 12, 2012 775.95 780.67 750.99 763.01 0 -36.89(-4.61%)
Sep 11, 2012 811.91 820.08 793.90 799.90 0 -8.71(-1.08%)
Sep 10, 2012 811.89 817.68 806.27 808.61 0 -4.95(-0.61%)
Sep 07, 2012 815.70 825.92 808.39 813.55 0 -0.97(-0.12%)
Sep 06, 2012 804.18 818.25 801.88 814.52 0 +15.85(+1.98%)
Sep 05, 2012 795.20 803.66 789.37 798.67 0 +8.78(+1.11%)
Sep 04, 2012 797.47 799.57 785.00 789.89 0 -4.64(-0.58%)
Aug 31, 2012 794.53 794.53 794.53 0 -5.99(-0.75%)
Aug 30, 2012 810.04 811.20 797.28 800.53 0 -12.43(-1.53%)
Aug 29, 2012 818.09 820.91 809.37 812.96 0 -9.72(-1.18%)
Aug 27, 2012 826.22 830.87 820.34 822.68 0 -3.06(-0.37%)
Aug 24, 2012 822.79 830.08 818.27 825.75 0 +4.44(+0.54%)
Aug 23, 2012 831.10 834.21 813.11 821.30 0 -11.88(-1.43%)
Aug 22, 2012 834.08 840.72 827.06 833.18 0 -4.63(-0.55%)
Aug 21, 2012 839.98 847.22 833.10 837.81 0 -0.70(-0.08%)
Aug 20, 2012 838.21 843.81 831.60 838.52 0 +1.77(+0.21%)
Aug 17, 2012 838.48 843.16 832.62 836.74 0 -0.36(-0.04%)
Aug 16, 2012 833.63 840.43 828.00 837.10 0 +5.67(+0.68%)
Aug 15, 2012 829.12 835.50 824.18 831.43 0 +2.98(+0.36%)
Aug 14, 2012 832.18 834.83 824.31 828.45 0 +0.46(+0.06%)
Aug 13, 2012 831.68 835.39 822.87 827.98 0 -4.81(-0.58%)
Aug 11, 2012 830.86 838.98 824.42 832.79 0 +0.00(+0.00%)
Aug 10, 2012 830.86 838.98 824.42 832.79 0 -1.10(-0.13%)
Aug 09, 2012 830.98 838.29 824.50 833.89 0 +4.25(+0.51%)
Aug 08, 2012 824.91 833.71 820.37 829.64 0 +4.55(+0.55%)
Aug 07, 2012 830.45 838.72 821.54 825.09 0 -6.29(-0.76%)
Aug 06, 2012 827.38 837.54 821.75 831.38 0 -2.58(-0.31%)
Aug 03, 2012 829.45 841.79 822.09 833.96 0 +13.51(+1.65%)
Aug 02, 2012 822.95 826.90 812.46 820.45 0 -11.20(-1.35%)
Aug 01, 2012 838.47 839.31 829.04 831.65 0 -0.15(-0.02%)
Jul 31, 2012 836.93 845.50 826.41 831.80 0 -1.37(-0.16%)
Jul 30, 2012 829.12 839.91 824.73 833.17 0 -2.76(-0.33%)
Jul 27, 2012 834.54 847.79 821.93 835.93 0 +7.88(+0.95%)
Jul 26, 2012 833.30 843.84 811.74 828.06 0 -2.08(-0.25%)
Jul 25, 2012 834.55 838.23 826.22 830.14 0 -3.54(-0.42%)
Jul 24, 2012 840.95 844.43 827.02 833.68 0 -1.04(-0.12%)
Jul 23, 2012 834.39 840.23 827.05 834.73 0 -13.52(-1.59%)
Jul 20, 2012 848.84 855.52 839.46 848.25 0 -5.29(-0.62%)
Jul 19, 2012 855.57 860.59 845.48 853.54 0 -1.48(-0.17%)
Jul 18, 2012 850.88 858.62 847.91 855.03 0 +4.06(+0.48%)
Jul 17, 2012 846.11 854.88 837.71 850.96 0 +12.29(+1.47%)
Jul 16, 2012 838.14 841.47 829.87 838.68 0 -1.50(-0.18%)
Jul 14, 2012 831.79 841.90 829.35 840.17 0 +0.00(+0.00%)
Jul 13, 2012 831.79 841.90 829.35 840.17 0 +10.16(+1.22%)
Jul 12, 2012 824.52 833.23 818.78 830.02 0 -4.04(-0.48%)
Jul 11, 2012 834.24 842.00 826.57 834.05 0 -1.33(-0.16%)
Jul 10, 2012 845.56 848.84 832.14 835.39 0 -3.65(-0.44%)
Jul 09, 2012 840.29 845.13 824.22 839.04 0 -0.63(-0.07%)
Jul 06, 2012 841.66 845.23 833.75 839.67 0 -10.08(-1.19%)
Jul 05, 2012 850.72 854.89 841.53 849.75 0 -14.60(-1.69%)
Jul 03, 2012 864.35 864.35 864.35 0 -2.05(-0.24%)
Jul 02, 2012 858.61 868.41 854.71 866.40 0 +13.22(+1.55%)
Jun 30, 2012 851.12 857.91 844.23 853.18 0 +0.06(+0.01%)
Jun 29, 2012 851.12 858.02 844.23 853.12 0 +17.30(+2.07%)
Jun 28, 2012 830.37 838.15 823.45 835.83 0 +3.98(+0.48%)
Jun 27, 2012 824.11 834.62 821.12 831.85 0 +11.27(+1.37%)
Jun 26, 2012 820.06 825.30 815.41 820.58 0 +2.85(+0.35%)
Jun 25, 2012 817.47 822.91 809.72 817.73 0 -2.77(-0.34%)
Jun 22, 2012 828.93 831.05 816.39 820.50 0 +2.13(+0.26%)
Jun 21, 2012 837.54 841.36 817.06 818.37 0 -15.40(-1.85%)
Jun 20, 2012 834.33 840.60 824.92 833.76 0 +2.34(+0.28%)
Jun 19, 2012 821.74 835.75 820.48 831.42 0 +14.45(+1.77%)
Jun 18, 2012 811.27 820.39 807.15 816.98 0 +0.08(+0.01%)
Jun 15, 2012 813.26 822.05 808.00 816.89 0 +5.49(+0.68%)
Jun 14, 2012 810.27 818.57 802.98 811.40 0 +5.49(+0.68%)
Jun 13, 2012 804.01 814.15 799.29 805.91 0 +0.29(+0.04%)
Jun 12, 2012 801.21 810.15 793.89 805.62 0 +9.07(+1.14%)
Jun 11, 2012 812.37 814.40 795.38 796.55 0 -11.67(-1.44%)
Jun 08, 2012 802.10 811.56 795.78 808.22 0 -30.35(-3.62%)
Jun 07, 2012 841.01 848.28 833.74 838.56 0 +3.75(+0.45%)
Jun 06, 2012 824.97 836.38 819.46 834.81 0 +17.01(+2.08%)
Jun 05, 2012 814.15 821.79 809.68 817.80 0 +9.33(+1.15%)
Jun 04, 2012 811.00 817.76 802.02 808.48 0 +6.68(+0.83%)
Jun 02, 2012 796.01 807.79 791.72 801.80 0 +0.00(+0.00%)
Jun 01, 2012 796.01 807.79 791.72 801.80 0 -4.54(-0.56%)
May 31, 2012 810.26 815.57 798.20 806.34 0 +3.29(+0.41%)
May 30, 2012 804.99 812.34 798.04 803.05 0 -16.10(-1.97%)
May 29, 2012 820.96 827.69 811.03 819.16 0 +7.47(+0.92%)
May 25, 2012 811.69 811.69 811.69 0 +2.50(+0.31%)
May 24, 2012 810.60 816.64 800.86 809.19 0 -0.18(-0.02%)
May 23, 2012 812.08 815.00 795.21 809.36 0 -4.15(-0.51%)
May 22, 2012 813.90 824.91 806.92 813.51 0 -3.24(-0.40%)
May 21, 2012 812.21 821.21 806.14 816.75 0 +3.80(+0.47%)
May 18, 2012 823.42 829.59 807.34 812.95 0 -5.31(-0.65%)
May 17, 2012 829.16 837.50 812.91 818.26 0 -9.94(-1.20%)
May 16, 2012 834.66 838.66 823.65 828.20 0 -5.57(-0.67%)
May 15, 2012 846.73 856.20 828.88 833.78 0 -14.00(-1.65%)
May 14, 2012 863.29 868.91 845.92 847.78 0 -68.74(-7.50%)
May 11, 2012 915.24 927.06 910.61 916.52 0 -2.48(-0.27%)
May 10, 2012 916.83 923.97 911.74 918.99 0 +7.21(+0.79%)
May 09, 2012 910.46 919.87 903.66 911.78 0 -12.33(-1.33%)
May 08, 2012 926.66 930.96 916.34 924.11 0 -7.33(-0.79%)
May 07, 2012 921.73 935.41 920.12 931.44 0 +7.00(+0.76%)
May 04, 2012 932.99 942.32 922.25 924.44 0 -4.08(-0.44%)
May 03, 2012 937.12 947.53 922.79 928.52 0 +7.31(+0.79%)
May 02, 2012 926.99 929.55 913.19 921.22 0 -9.24(-0.99%)
May 01, 2012 929.21 940.35 921.23 930.46 0 +2.38(+0.26%)
Apr 30, 2012 928.56 934.20 919.97 928.08 0 -3.51(-0.38%)
Apr 27, 2012 929.67 937.28 922.09 931.59 0 +7.63(+0.83%)
Apr 26, 2012 925.65 930.93 918.32 923.96 0 -6.90(-0.74%)
Apr 25, 2012 932.18 937.83 922.97 930.86 0 +8.20(+0.89%)
Apr 24, 2012 915.23 926.58 912.21 922.66 0 +10.18(+1.12%)
Apr 23, 2012 908.86 917.21 901.22 912.48 0 -11.28(-1.22%)
Apr 20, 2012 923.43 932.41 918.01 923.76 0 +7.45(+0.81%)
Apr 19, 2012 914.78 922.77 909.48 916.32 0 +1.26(+0.14%)
Apr 18, 2012 911.52 921.43 905.61 915.05 0 -6.88(-0.75%)
Apr 17, 2012 920.13 930.06 913.59 921.94 0 +5.50(+0.60%)
Apr 16, 2012 922.26 924.94 908.40 916.44 0 -0.97(-0.11%)
Apr 13, 2012 929.08 931.94 915.17 917.41 0 -20.24(-2.16%)
Apr 12, 2012 935.27 948.18 927.93 937.65 0 +4.85(+0.52%)
Apr 11, 2012 938.32 941.68 928.53 932.79 0 +6.25(+0.67%)
Apr 10, 2012 938.31 942.50 921.26 926.55 0 -15.50(-1.65%)
Apr 09, 2012 938.22 947.38 934.77 942.05 0 -3.28(-0.35%)
Apr 05, 2012 935.20 950.48 931.54 945.33 0 +6.57(+0.70%)
Apr 04, 2012 939.82 943.41 931.67 938.76 0 -10.86(-1.14%)
Apr 03, 2012 958.88 962.60 942.61 949.62 0 -6.55(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.