Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
2078
2078
2078
0
-30.83(-1.46%)
Mar 27, 2013
2067
2118
2053
2109
0
+30.13(+1.45%)
Mar 26, 2013
2075
2088
2041
2079
0
+0.56(+0.03%)
Mar 25, 2013
2075
2099
2043
2079
0
-4.99(-0.24%)
Mar 22, 2013
2086
2130
2061
2084
0
-2.72(-0.13%)
Mar 21, 2013
2046
2098
2027
2086
0
+61.63(+3.04%)
Mar 20, 2013
2052
2058
2009
2025
0
-23.72(-1.16%)
Mar 19, 2013
2048
2075
2027
2048
0
-5.70(-0.28%)
Mar 18, 2013
2077
2087
2043
2054
0
+1.17(+0.06%)
Mar 15, 2013
2055
2078
2038
2053
0
-4.27(-0.21%)
Mar 14, 2013
2029
2081
2017
2057
0
+10.04(+0.49%)
Mar 13, 2013
2111
2121
2039
2047
0
-57.02(-2.71%)
Mar 12, 2013
2060
2117
2035
2104
0
+77.70(+3.83%)
Mar 11, 2013
2057
2072
2013
2026
0
-26.51(-1.29%)
Mar 08, 2013
2041
2097
2011
2053
0
+7.22(+0.35%)
Mar 07, 2013
2088
2116
2036
2046
0
-32.24(-1.55%)
Mar 06, 2013
1983
2087
1957
2078
0
+92.09(+4.64%)
Mar 05, 2013
2024
2054
1979
1986
0
-6.75(-0.34%)
Mar 04, 2013
2087
2099
1979
1993
0
-111.83(-5.31%)
Mar 01, 2013
2118
2143
2080
2105
0
-4.42(-0.21%)
Feb 28, 2013
2151
2173
2093
2109
0
-56.50(-2.61%)
Feb 27, 2013
2174
2185
2143
2165
0
-23.25(-1.06%)
Feb 26, 2013
2178
2204
2128
2189
0
+47.28(+2.21%)
Feb 22, 2013
2159
2168
2121
2141
0
-14.21(-0.66%)
Feb 21, 2013
2121
2207
2118
2156
0
+35.85(+1.69%)
Feb 20, 2013
2236
2240
2112
2120
0
-193.29(-8.36%)
Feb 15, 2013
2313
2313
2313
0
-82.59(-3.45%)
Feb 14, 2013
2414
2437
2383
2396
0
-3.89(-0.16%)
Feb 13, 2013
2420
2443
2390
2400
0
-15.55(-0.64%)
Feb 12, 2013
2374
2426
2365
2415
0
+28.44(+1.19%)
Feb 11, 2013
2399
2411
2364
2387
0
-48.07(-1.97%)
Feb 08, 2013
2446
2467
2427
2435
0
-11.65(-0.48%)
Feb 07, 2013
2416
2460
2402
2446
0
+16.42(+0.68%)
Feb 06, 2013
2413
2457
2403
2430
0
+37.88(+1.58%)
Feb 04, 2013
2356
2411
2349
2392
0
+15.28(+0.64%)
Feb 01, 2013
2369
2396
2354
2377
0
+42.54(+1.82%)
Jan 31, 2013
2338
2359
2317
2334
0
-12.03(-0.51%)
Jan 30, 2013
2366
2409
2337
2346
0
+10.60(+0.45%)
Jan 29, 2013
2313
2354
2309
2336
0
+48.72(+2.13%)
Jan 28, 2013
2313
2319
2264
2287
0
-30.21(-1.30%)
Jan 25, 2013
2356
2372
2306
2317
0
-56.66(-2.39%)
Jan 24, 2013
2424
2446
2368
2374
0
-77.70(-3.17%)
Jan 23, 2013
2494
2512
2447
2452
0
-46.50(-1.86%)
Jan 22, 2013
2452
2519
2435
2498
0
+43.31(+1.76%)
Jan 18, 2013
2455
2455
2455
0
-13.61(-0.55%)
Jan 17, 2013
2448
2488
2431
2468
0
+2.68(+0.11%)
Jan 16, 2013
2468
2480
2450
2466
0
-18.69(-0.75%)
Jan 15, 2013
2471
2499
2454
2484
0
+5.35(+0.22%)
Jan 14, 2013
2491
2510
2463
2479
0
+11.05(+0.45%)
Jan 12, 2013
2472
2492
2437
2468
0
+0.00(+0.00%)
Jan 11, 2013
2472
2492
2437
2468
0
-5.43(-0.22%)
Jan 10, 2013
2441
2498
2431
2473
0
+49.25(+2.03%)
Jan 09, 2013
2420
2439
2393
2424
0
+6.79(+0.28%)
Jan 08, 2013
2388
2428
2357
2417
0
+32.21(+1.35%)
Jan 07, 2013
2428
2433
2375
2385
0
-57.52(-2.35%)
Jan 04, 2013
2411
2451
2391
2443
0
+6.20(+0.25%)
Jan 03, 2013
2526
2545
2425
2436
0
-101.81(-4.01%)
Jan 02, 2013
2541
2550
2508
2538
0
+96.66(+3.96%)
Dec 31, 2012
2442
2442
2442
0
+88.60(+3.77%)
Dec 28, 2012
2362
2388
2342
2353
0
-15.27(-0.64%)
Dec 27, 2012
2353
2403
2341
2368
0
+11.96(+0.51%)
Dec 26, 2012
2366
2380
2337
2356
0
-1.97(-0.08%)
Dec 24, 2012
2358
2358
2358
0
+16.48(+0.70%)
Dec 21, 2012
2333
2374
2318
2342
0
-11.69(-0.50%)
Dec 20, 2012
2327
2364
2284
2353
0
-7.75(-0.33%)
Dec 19, 2012
2385
2408
2355
2361
0
-41.14(-1.71%)
Dec 18, 2012
2470
2477
2386
2402
0
-67.23(-2.72%)
Dec 17, 2012
2471
2484
2437
2470
0
-3.63(-0.15%)
Dec 14, 2012
2440
2492
2435
2473
0
+24.83(+1.01%)
Dec 13, 2012
2473
2496
2428
2448
0
-85.60(-3.38%)
Dec 12, 2012
2482
2560
2472
2534
0
+70.62(+2.87%)
Dec 11, 2012
2441
2479
2434
2463
0
+15.89(+0.65%)
Dec 10, 2012
2410
2461
2403
2447
0
+63.45(+2.66%)
Dec 07, 2012
2366
2400
2359
2384
0
+40.92(+1.75%)
Dec 06, 2012
2339
2386
2325
2343
0
-5.09(-0.22%)
Dec 05, 2012
2416
2427
2342
2348
0
-65.48(-2.71%)
Dec 04, 2012
2365
2434
2356
2414
0
-38.12(-1.55%)
Nov 30, 2012
2456
2482
2421
2452
0
-16.14(-0.65%)
Nov 29, 2012
2463
2490
2429
2468
0
+22.39(+0.92%)
Nov 28, 2012
2386
2452
2348
2446
0
+3.52(+0.14%)
Nov 27, 2012
2464
2489
2438
2442
0
-38.71(-1.56%)
Nov 26, 2012
2493
2498
2438
2481
0
-6.42(-0.26%)
Nov 24, 2012
2459
2501
2428
2487
0
+0.00(+0.00%)
Nov 23, 2012
2459
2501
2428
2487
0
+42.64(+1.74%)
Nov 21, 2012
2445
2445
2445
0
+19.44(+0.80%)
Nov 20, 2012
2457
2464
2400
2425
0
-34.65(-1.41%)
Nov 19, 2012
2470
2493
2422
2460
0
+56.38(+2.35%)
Nov 16, 2012
2341
2423
2310
2403
0
+42.84(+1.81%)
Nov 15, 2012
2423
2437
2337
2361
0
-70.10(-2.88%)
Nov 14, 2012
2591
2598
2427
2431
0
-152.16(-5.89%)
Nov 13, 2012
2575
2614
2541
2583
0
-24.30(-0.93%)
Nov 12, 2012
2674
2686
2596
2607
0
-63.92(-2.39%)
Nov 09, 2012
2689
2719
2659
2671
0
-22.55(-0.84%)
Nov 08, 2012
2657
2725
2618
2694
0
+4.58(+0.17%)
Nov 07, 2012
2663
2706
2607
2689
0
+39.75(+1.50%)
Nov 06, 2012
2687
2737
2564
2649
0
-40.56(-1.51%)
Nov 05, 2012
2692
2735
2663
2690
0
-43.04(-1.57%)
Nov 02, 2012
2805
2818
2727
2733
0
-106.66(-3.76%)
Nov 01, 2012
2786
2854
2780
2839
0
+53.55(+1.92%)
Oct 31, 2012
2729
2796
2719
2786
0
+81.73(+3.02%)
Oct 26, 2012
2704
2704
2704
0
+5.59(+0.21%)
Oct 25, 2012
2655
2710
2640
2699
0
+100.29(+3.86%)
Oct 24, 2012
2678
2686
2592
2598
0
-52.30(-1.97%)
Oct 23, 2012
2710
2731
2642
2651
0
-41.67(-1.55%)
Oct 19, 2012
2673
2715
2633
2692
0
-3.97(-0.15%)
Oct 18, 2012
2723
2754
2689
2696
0
-52.70(-1.92%)
Oct 17, 2012
2731
2777
2707
2749
0
+16.71(+0.61%)
Oct 16, 2012
2698
2743
2691
2732
0
+54.81(+2.05%)
Oct 15, 2012
2650
2681
2616
2677
0
+5.36(+0.20%)
Oct 12, 2012
2705
2737
2658
2672
0
-39.88(-1.47%)
Oct 11, 2012
2712
2757
2693
2712
0
+25.51(+0.95%)
Oct 10, 2012
2652
2724
2639
2686
0
+19.66(+0.74%)
Oct 09, 2012
2733
2749
2661
2667
0
-61.25(-2.25%)
Oct 08, 2012
2708
2754
2687
2728
0
-28.98(-1.05%)
Oct 06, 2012
2781
2819
2742
2757
0
+0.00(+0.00%)
Oct 05, 2012
2781
2819
2742
2757
0
-42.58(-1.52%)
Oct 04, 2012
2719
2806
2711
2800
0
+118.41(+4.42%)
Oct 03, 2012
2712
2730
2669
2681
0
-23.50(-0.87%)
Oct 02, 2012
2740
2753
2671
2705
0
-26.83(-0.98%)
Oct 01, 2012
2773
2797
2715
2732
0
-6.88(-0.25%)
Sep 28, 2012
2742
2783
2704
2738
0
-13.89(-0.50%)
Sep 27, 2012
2679
2759
2660
2752
0
+122.27(+4.65%)
Sep 26, 2012
2575
2650
2514
2630
0
+1.82(+0.07%)
Sep 25, 2012
2704
2723
2624
2628
0
-37.73(-1.42%)
Sep 24, 2012
2730
2754
2651
2666
0
-119.36(-4.29%)
Sep 21, 2012
2792
2817
2747
2785
0
+28.13(+1.02%)
Sep 20, 2012
2725
2771
2703
2757
0
-6.35(-0.23%)
Sep 19, 2012
2742
2777
2714
2764
0
+24.49(+0.89%)
Sep 18, 2012
2688
2747
2660
2739
0
+45.89(+1.70%)
Sep 17, 2012
2709
2730
2656
2693
0
-10.20(-0.38%)
Sep 14, 2012
2634
2725
2630
2703
0
+83.25(+3.18%)
Sep 13, 2012
2461
2637
2431
2620
0
+144.13(+5.82%)
Sep 12, 2012
2488
2500
2395
2476
0
+9.96(+0.40%)
Sep 11, 2012
2479
2497
2450
2466
0
+11.18(+0.46%)
Sep 10, 2012
2488
2502
2444
2455
0
-35.01(-1.41%)
Sep 07, 2012
2481
2509
2457
2490
0
+55.23(+2.27%)
Sep 06, 2012
2432
2456
2401
2435
0
+40.79(+1.70%)
Sep 05, 2012
2394
2414
2344
2394
0
-7.29(-0.30%)
Sep 04, 2012
2369
2416
2339
2401
0
+55.87(+2.38%)
Aug 31, 2012
2345
2345
2345
0
+121.90(+5.48%)
Aug 30, 2012
2250
2266
2211
2223
0
-31.43(-1.39%)
Aug 29, 2012
2276
2291
2235
2255
0
-29.22(-1.28%)
Aug 27, 2012
2314
2325
2273
2284
0
-25.73(-1.11%)
Aug 24, 2012
2299
2329
2273
2310
0
+8.34(+0.36%)
Aug 23, 2012
2336
2357
2280
2301
0
-2.43(-0.11%)
Aug 22, 2012
2261
2308
2216
2304
0
+50.39(+2.24%)
Aug 21, 2012
2234
2309
2226
2253
0
+62.40(+2.85%)
Aug 20, 2012
2150
2213
2136
2191
0
+41.56(+1.93%)
Aug 17, 2012
2150
2166
2126
2149
0
+8.05(+0.38%)
Aug 16, 2012
2074
2154
2068
2141
0
+77.36(+3.75%)
Aug 15, 2012
2043
2071
2026
2064
0
+18.39(+0.90%)
Aug 14, 2012
2060
2087
2039
2046
0
-20.84(-1.01%)
Aug 13, 2012
2072
2105
2051
2066
0
-9.51(-0.46%)
Aug 11, 2012
2068
2096
2051
2076
0
+0.00(+0.00%)
Aug 10, 2012
2068
2096
2051
2076
0
+5.04(+0.24%)
Aug 09, 2012
2037
2084
2020
2071
0
+43.76(+2.16%)
Aug 08, 2012
1990
2082
1981
2027
0
+47.96(+2.42%)
Aug 07, 2012
1984
2001
1956
1979
0
+20.60(+1.05%)
Aug 06, 2012
1905
1986
1904
1959
0
+66.90(+3.54%)
Aug 03, 2012
1890
1917
1870
1892
0
+35.26(+1.90%)
Aug 02, 2012
1849
1904
1838
1856
0
-2.33(-0.13%)
Aug 01, 2012
1870
1899
1807
1859
0
-32.79(-1.73%)
Jul 31, 2012
1926
1948
1881
1892
0
-21.12(-1.10%)
Jul 30, 2012
1879
1924
1868
1913
0
+32.76(+1.74%)
Jul 27, 2012
1871
1896
1841
1880
0
+19.21(+1.03%)
Jul 26, 2012
1840
1875
1820
1861
0
-23.43(-1.24%)
Jul 25, 2012
1835
1909
1822
1884
0
+139.70(+8.01%)
Jul 24, 2012
1762
1778
1725
1744
0
-6.80(-0.39%)
Jul 23, 2012
1770
1779
1738
1751
0
-56.15(-3.11%)
Jul 20, 2012
1783
1822
1778
1807
0
+6.49(+0.36%)
Jul 19, 2012
1794
1825
1786
1801
0
+23.22(+1.31%)
Jul 18, 2012
1765
1807
1759
1778
0
-8.45(-0.47%)
Jul 17, 2012
1790
1809
1745
1786
0
-7.17(-0.40%)
Jul 16, 2012
1789
1813
1765
1793
0
+7.64(+0.43%)
Jul 14, 2012
1793
1810
1770
1786
0
+0.00(+0.00%)
Jul 13, 2012
1793
1810
1770
1786
0
+7.42(+0.42%)
Jul 12, 2012
1738
1796
1715
1778
0
+3.59(+0.20%)
Jul 11, 2012
1779
1789
1743
1775
0
-12.40(-0.69%)
Jul 10, 2012
1880
1907
1771
1787
0
-82.68(-4.42%)
Jul 09, 2012
1892
1912
1844
1870
0
-30.73(-1.62%)
Jul 06, 2012
1912
1936
1879
1900
0
-47.73(-2.45%)
Jul 05, 2012
1954
1995
1930
1948
0
-28.97(-1.47%)
Jul 03, 2012
1977
1977
1977
0
+94.37(+5.01%)
Jul 02, 2012
1885
1911
1855
1883
0
-5.99(-0.32%)
Jun 30, 2012
1892
1906
1844
1889
0
-0.69(-0.04%)
Jun 29, 2012
1892
1906
1844
1890
0
+83.39(+4.62%)
Jun 28, 2012
1835
1850
1774
1806
0
-50.84(-2.74%)
Jun 27, 2012
1851
1874
1817
1857
0
+10.09(+0.55%)
Jun 26, 2012
1862
1888
1822
1847
0
-25.88(-1.38%)
Jun 25, 2012
1839
1888
1820
1873
0
+7.15(+0.38%)
Jun 22, 2012
1887
1900
1827
1866
0
-24.80(-1.31%)
Jun 21, 2012
1979
1984
1887
1890
0
-137.07(-6.76%)
Jun 20, 2012
2021
2086
1984
2027
0
-13.13(-0.64%)
Jun 19, 2012
2038
2060
2007
2041
0
+14.45(+0.71%)
Jun 18, 2012
1965
2044
1944
2026
0
+40.79(+2.05%)
Jun 15, 2012
2006
2017
1961
1985
0
-17.78(-0.89%)
Jun 14, 2012
1987
2014
1943
2003
0
+22.95(+1.16%)
Jun 13, 2012
2009
2027
1968
1980
0
-18.28(-0.91%)
Jun 12, 2012
1957
2005
1945
1998
0
+64.50(+3.34%)
Jun 11, 2012
1996
2003
1926
1934
0
-41.90(-2.12%)
Jun 08, 2012
1928
1992
1902
1976
0
+21.85(+1.12%)
Jun 07, 2012
2033
2041
1931
1954
0
-56.82(-2.83%)
Jun 06, 2012
2013
2045
1965
2011
0
+48.91(+2.49%)
Jun 05, 2012
1927
1969
1916
1962
0
+34.62(+1.80%)
Jun 04, 2012
1914
1932
1853
1927
0
+29.59(+1.56%)
Jun 02, 2012
1828
1914
1817
1898
0
+0.00(+0.00%)
Jun 01, 2012
1828
1914
1817
1898
0
+91.27(+5.05%)
May 31, 2012
1858
1884
1778
1806
0
-52.99(-2.85%)
May 30, 2012
1825
1882
1781
1859
0
-3.14(-0.17%)
May 29, 2012
1908
1919
1832
1863
0
-12.74(-0.68%)
May 25, 2012
1875
1875
1875
0
+14.64(+0.79%)
May 24, 2012
1893
1916
1810
1861
0
-2.57(-0.14%)
May 23, 2012
1756
1865
1723
1863
0
+76.09(+4.26%)
May 22, 2012
1798
1847
1764
1787
0
-17.06(-0.95%)
May 21, 2012
1727
1810
1723
1804
0
+76.68(+4.44%)
May 18, 2012
1771
1802
1716
1728
0
-3.23(-0.19%)
May 17, 2012
1707
1777
1681
1731
0
+71.73(+4.32%)
May 16, 2012
1655
1743
1627
1659
0
+1.25(+0.08%)
May 15, 2012
1757
1779
1645
1658
0
-87.64(-5.02%)
May 14, 2012
1821
1845
1737
1745
0
-122.89(-6.58%)
May 11, 2012
1866
1915
1844
1868
0
-20.32(-1.08%)
May 10, 2012
1926
1948
1870
1889
0
-9.97(-0.53%)
May 09, 2012
1834
1947
1810
1899
0
+27.33(+1.46%)
May 08, 2012
1890
1901
1831
1871
0
-55.83(-2.90%)
May 07, 2012
1983
1999
1904
1927
0
-54.96(-2.77%)
May 04, 2012
2010
2040
1976
1982
0
-32.73(-1.62%)
May 03, 2012
2073
2079
1989
2015
0
-75.76(-3.62%)
May 02, 2012
2124
2130
2076
2091
0
-58.63(-2.73%)
May 01, 2012
2161
2191
2137
2149
0
-3.59(-0.17%)
Apr 30, 2012
2106
2163
2074
2153
0
+22.80(+1.07%)
Apr 27, 2012
2138
2157
2109
2130
0
+21.72(+1.03%)
Apr 26, 2012
2099
2140
2088
2108
0
+16.71(+0.80%)
Apr 25, 2012
2042
2098
2010
2092
0
+78.60(+3.90%)
Apr 24, 2012
2022
2043
1995
2013
0
+4.86(+0.24%)
Apr 23, 2012
2035
2041
1974
2008
0
-67.97(-3.27%)
Apr 20, 2012
2106
2124
2072
2076
0
-14.02(-0.67%)
Apr 19, 2012
2105
2137
2080
2090
0
-3.55(-0.17%)
Apr 18, 2012
2119
2138
2083
2094
0
-39.66(-1.86%)
Apr 17, 2012
2116
2169
2091
2133
0
+28.17(+1.34%)
Apr 16, 2012
2155
2177
2077
2105
0
-79.59(-3.64%)
Apr 13, 2012
2228
2234
2171
2185
0
-61.32(-2.73%)
Apr 12, 2012
2148
2264
2147
2246
0
+91.74(+4.26%)
Apr 11, 2012
2195
2209
2143
2154
0
-83.91(-3.75%)
Apr 10, 2012
2227
2255
2174
2238
0
+10.40(+0.47%)
Apr 09, 2012
2251
2282
2222
2228
0
-24.83(-1.10%)
Apr 05, 2012
2299
2309
2239
2253
0
-36.02(-1.57%)
Apr 04, 2012
2317
2334
2247
2289
0
-83.51(-3.52%)
Apr 03, 2012
2440
2452
2349
2372
0
-77.29(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.