Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sponsorsone Inc
(CSE:
SPO
)
0.0050
UNCHANGED
Last Price
Updated: 11:35 AM EDT, Apr 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0450
0.0500
0.0400
0.0450
2,473,049
+0.00(+0.00%)
Mar 30, 2021
0.0450
0.0500
0.0450
0.0450
2,409,173
-0.01(-10.00%)
Mar 29, 2021
0.0500
0.0500
0.0450
0.0500
3,026,642
+0.00(+0.00%)
Mar 26, 2021
0.0450
0.0500
0.0400
0.0500
5,174,000
+0.01(+25.00%)
Mar 25, 2021
0.0400
0.0450
0.0400
0.0400
3,235,425
+0.00(+0.00%)
Mar 24, 2021
0.0500
0.0500
0.0400
0.0400
3,873,178
-0.00(-11.11%)
Mar 23, 2021
0.0500
0.0500
0.0430
0.0450
6,332,717
-0.00(-6.25%)
Mar 22, 2021
0.0500
0.0530
0.0450
0.0480
7,458,226
-0.01(-12.73%)
Mar 19, 2021
0.0550
0.0550
0.0500
0.0550
6,766,500
+0.00(+0.00%)
Mar 18, 2021
0.0600
0.0600
0.0550
0.0550
3,018,421
-0.00(-8.33%)
Mar 17, 2021
0.0650
0.0650
0.0550
0.0600
3,864,346
+0.00(+0.00%)
Mar 16, 2021
0.0650
0.0700
0.0600
0.0600
10,717,905
+0.00(+0.00%)
Mar 15, 2021
0.0550
0.0650
0.0550
0.0600
15,804,691
+0.00(+9.09%)
Mar 12, 2021
0.0600
0.0600
0.0500
0.0550
3,625,500
+0.00(+0.00%)
Mar 11, 2021
0.0600
0.0600
0.0500
0.0550
6,335,275
+0.00(+0.00%)
Mar 10, 2021
0.0600
0.0600
0.0500
0.0550
4,561,810
+0.00(+0.00%)
Mar 09, 2021
0.0550
0.0600
0.0500
0.0550
5,300,523
-0.00(-8.33%)
Mar 08, 2021
0.0600
0.0600
0.0500
0.0600
10,110,830
+0.00(+0.00%)
Mar 05, 2021
0.0550
0.0600
0.0450
0.0600
8,774,000
+0.01(+20.00%)
Mar 04, 2021
0.0650
0.0650
0.0500
0.0500
11,000,329
-0.01(-23.08%)
Mar 03, 2021
0.0600
0.0650
0.0550
0.0650
5,685,162
+0.01(+8.33%)
Mar 02, 2021
0.0750
0.0750
0.0600
0.0600
13,998,409
-0.01(-14.29%)
Mar 01, 2021
0.0650
0.0800
0.0650
0.0700
30,263,348
+0.02(+40.00%)
Feb 26, 2021
0.0550
0.0600
0.0450
0.0500
23,672,200
-0.00(-9.09%)
Feb 25, 2021
0.0650
0.0700
0.0500
0.0550
18,957,786
-0.01(-15.38%)
Feb 24, 2021
0.0850
0.0900
0.0650
0.0650
17,370,756
-0.01(-13.33%)
Feb 23, 2021
0.0800
0.0850
0.0600
0.0750
20,022,652
-0.01(-16.67%)
Feb 22, 2021
0.1000
0.1150
0.0800
0.0900
46,903,276
+0.00(+0.00%)
Feb 19, 2021
0.0650
0.1350
0.0600
0.0900
125,918,304
+0.03(+50.00%)
Feb 18, 2021
0.0400
0.0600
0.0400
0.0600
50,736,588
+0.02(+50.00%)
Feb 17, 2021
0.0350
0.0500
0.0300
0.0400
66,783,568
+0.01(+21.21%)
Feb 16, 2021
0.0250
0.0350
0.0200
0.0330
57,007,976
+0.01(+32.00%)
Feb 12, 2021
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Feb 11, 2021
0.0200
0.0250
0.0150
0.0200
19,472,928
+0.00(+0.00%)
Feb 10, 2021
0.0150
0.0200
0.0150
0.0200
10,436,347
+0.00(+0.00%)
Feb 09, 2021
0.0200
0.0200
0.0150
0.0200
4,458,304
+0.00(+0.00%)
Feb 08, 2021
0.0150
0.0200
0.0100
0.0200
5,851,545
+0.01(+33.33%)
Feb 05, 2021
0.0200
0.0200
0.0150
0.0150
4,390,500
+0.00(+0.00%)
Feb 04, 2021
0.0150
0.0200
0.0100
0.0150
7,477,798
-0.01(-25.00%)
Feb 03, 2021
0.0150
0.0200
0.0150
0.0200
9,179,520
+0.00(+0.00%)
Feb 02, 2021
0.0200
0.0200
0.0100
0.0200
19,002,264
+0.00(+0.00%)
Feb 01, 2021
0.0250
0.0250
0.0150
0.0200
4,805,350
-0.00(-13.04%)
Jan 29, 2021
0.0200
0.0250
0.0200
0.0230
3,734,900
+0.00(+15.00%)
Jan 28, 2021
0.0250
0.0300
0.0200
0.0200
3,160,858
-0.01(-20.00%)
Jan 27, 2021
0.0300
0.0300
0.0200
0.0250
9,566,541
-0.00(-16.67%)
Jan 26, 2021
0.0250
0.0400
0.0250
0.0300
34,672,508
+0.00(+20.00%)
Jan 25, 2021
0.0150
0.0250
0.0150
0.0250
28,305,292
+0.01(+66.67%)
Jan 22, 2021
0.0150
0.0150
0.0100
0.0150
3,343,500
+0.00(+0.00%)
Jan 21, 2021
0.0150
0.0150
0.0100
0.0150
4,380,802
+0.00(+0.00%)
Jan 20, 2021
0.0150
0.0150
0.0100
0.0150
2,832,346
+0.00(+0.00%)
Jan 19, 2021
0.0150
0.0150
0.0100
0.0150
1,958,777
+0.00(+50.00%)
Jan 18, 2021
0.0100
0.0150
0.0100
0.0100
2,725,951
+0.00(+0.00%)
Jan 15, 2021
0.0100
0.0100
0.0050
0.0100
2,501,400
+0.00(+0.00%)
Jan 14, 2021
0.0100
0.0100
0.0100
0.0100
960,500
+0.00(+0.00%)
Jan 13, 2021
0.0100
0.0100
0.0100
0.0100
7,562,339
+0.00(+0.00%)
Jan 12, 2021
0.0150
0.0150
0.0100
0.0100
9,749,282
+0.00(+0.00%)
Jan 11, 2021
0.0100
0.0100
0.0050
0.0100
2,355,908
+0.00(+0.00%)
Jan 08, 2021
0.0100
0.0100
0.0050
0.0100
2,111,500
+0.00(+0.00%)
Jan 07, 2021
0.0100
0.0100
0.0050
0.0100
2,514,000
+0.00(+0.00%)
Jan 06, 2021
0.0100
0.0150
0.0050
0.0100
5,082,750
+0.00(+0.00%)
Jan 05, 2021
0.0100
0.0100
0.0100
0.0100
2,105,500
+0.00(+0.00%)
Jan 04, 2021
0.0100
0.0100
0.0100
0.0100
1,679,700
+0.00(+0.00%)
Dec 31, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 30, 2020
0.0050
0.0100
0.0050
0.0100
188,095
+0.00(+0.00%)
Dec 29, 2020
0.0100
0.0100
0.0100
0.0100
100,000
+0.00(+0.00%)
Dec 24, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 23, 2020
0.0100
0.0150
0.0050
0.0100
3,809,725
+0.00(+0.00%)
Dec 22, 2020
0.0100
0.0100
0.0100
0.0100
25,000
+0.00(+0.00%)
Dec 21, 2020
0.0100
0.0100
0.0100
0.0100
4,692,500
+0.00(+0.00%)
Dec 18, 2020
0.0100
0.0100
0.0100
0.0100
540,000
+0.00(+0.00%)
Dec 17, 2020
0.0100
0.0100
0.0050
0.0100
3,630,500
+0.00(+0.00%)
Dec 16, 2020
0.0150
0.0150
0.0100
0.0100
4,098,000
+0.00(+0.00%)
Dec 15, 2020
0.0100
0.0150
0.0100
0.0100
14,440,045
+0.00(+0.00%)
Dec 14, 2020
0.0100
0.0150
0.0050
0.0100
12,096,889
+0.01(+100.00%)
Dec 11, 2020
0.0050
0.0100
0.0050
0.0050
1,031,000
+0.00(+0.00%)
Dec 10, 2020
0.0100
0.0100
0.0050
0.0050
42,000
-0.01(-50.00%)
Dec 09, 2020
0.0100
0.0100
0.0050
0.0100
505,000
+0.00(+0.00%)
Dec 08, 2020
0.0100
0.0100
0.0050
0.0100
1,752,267
+0.00(+0.00%)
Dec 07, 2020
0.0100
0.0100
0.0050
0.0100
4,323,412
+0.00(+0.00%)
Dec 04, 2020
0.0100
0.0100
0.0100
0.0100
340,800
+0.00(+0.00%)
Dec 03, 2020
0.0100
0.0100
0.0050
0.0100
620,804
+0.00(+0.00%)
Dec 02, 2020
0.0100
0.0100
0.0100
0.0100
83,000
+0.00(+0.00%)
Dec 01, 2020
0.0100
0.0100
0.0100
0.0100
15,000
+0.00(+0.00%)
Nov 30, 2020
0.0100
0.0100
0.0100
0.0100
25,000
+0.00(+0.00%)
Nov 27, 2020
0.0100
0.0100
0.0050
0.0100
281,600
+0.01(+100.00%)
Nov 26, 2020
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+0.00%)
Nov 25, 2020
0.0100
0.0100
0.0050
0.0050
279,800
+0.00(+0.00%)
Nov 24, 2020
0.0050
0.0100
0.0050
0.0050
219,300
-0.01(-50.00%)
Nov 23, 2020
0.0100
0.0100
0.0050
0.0100
347,000
+0.00(+0.00%)
Nov 20, 2020
0.0100
0.0100
0.0100
0.0100
50,000
+0.01(+100.00%)
Nov 19, 2020
0.0050
0.0050
0.0050
0.0050
25,000
+0.00(+0.00%)
Nov 18, 2020
0.0050
0.0050
0.0050
0.0050
30,518
-0.01(-50.00%)
Nov 17, 2020
0.0050
0.0100
0.0050
0.0100
91,000
+0.00(+0.00%)
Nov 16, 2020
0.0100
0.0100
0.0100
0.0100
59,000
+0.00(+0.00%)
Nov 13, 2020
0.0100
0.0100
0.0050
0.0100
927,091
+0.01(+100.00%)
Nov 12, 2020
0.0100
0.0100
0.0050
0.0050
153,333
-0.01(-50.00%)
Nov 11, 2020
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Nov 10, 2020
0.0100
0.0100
0.0050
0.0100
273,000
+0.00(+0.00%)
Nov 09, 2020
0.0100
0.0100
0.0050
0.0100
184,360
+0.00(+0.00%)
Nov 06, 2020
0.0100
0.0100
0.0050
0.0100
631,060
+0.00(+0.00%)
Nov 05, 2020
0.0100
0.0100
0.0050
0.0100
855,500
+0.00(+0.00%)
Nov 04, 2020
0.0150
0.0150
0.0100
0.0100
8,039,091
+0.00(+0.00%)
Nov 03, 2020
0.0150
0.0150
0.0100
0.0100
241,133
-0.00(-33.33%)
Nov 02, 2020
0.0150
0.0150
0.0100
0.0150
333,648
+0.00(+50.00%)
Oct 30, 2020
0.0100
0.0100
0.0100
0.0100
459,000
+0.00(+0.00%)
Oct 29, 2020
0.0100
0.0100
0.0100
0.0100
533,000
+0.00(+0.00%)
Oct 28, 2020
0.0100
0.0130
0.0100
0.0100
289,000
-0.00(-33.33%)
Oct 27, 2020
0.0150
0.0150
0.0100
0.0150
116,803
+0.00(+0.00%)
Oct 26, 2020
0.0150
0.0150
0.0100
0.0150
240,500
+0.00(+50.00%)
Oct 23, 2020
0.0150
0.0150
0.0100
0.0100
35,332
+0.00(+0.00%)
Oct 22, 2020
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Oct 21, 2020
0.0100
0.0150
0.0100
0.0100
873,000
-0.00(-33.33%)
Oct 20, 2020
0.0100
0.0150
0.0100
0.0150
225,500
+0.00(+50.00%)
Oct 19, 2020
0.0150
0.0150
0.0100
0.0100
238,600
-0.00(-33.33%)
Oct 16, 2020
0.0150
0.0150
0.0150
0.0150
160,000
+0.00(+0.00%)
Oct 15, 2020
0.0150
0.0150
0.0150
0.0150
450,297
+0.00(+0.00%)
Oct 14, 2020
0.0150
0.0200
0.0150
0.0150
6,918,267
+0.00(+50.00%)
Oct 13, 2020
0.0150
0.0150
0.0100
0.0100
1,083,900
-0.00(-33.33%)
Oct 09, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 08, 2020
0.0150
0.0150
0.0150
0.0150
3,526,380
+0.00(+0.00%)
Oct 07, 2020
0.0200
0.0200
0.0150
0.0150
8,073,510
+0.00(+0.00%)
Oct 06, 2020
0.0150
0.0150
0.0150
0.0150
11,803,975
+0.00(+0.00%)
Oct 05, 2020
0.0150
0.0150
0.0150
0.0150
7,226,078
+0.00(+0.00%)
Oct 02, 2020
0.0150
0.0150
0.0150
0.0150
65,533
+0.00(+0.00%)
Oct 01, 2020
0.0150
0.0150
0.0100
0.0150
632,862
+0.00(+0.00%)
Sep 30, 2020
0.0150
0.0150
0.0100
0.0150
3,243,985
+0.00(+0.00%)
Sep 29, 2020
0.0150
0.0200
0.0100
0.0150
13,661,342
+0.00(+0.00%)
Sep 28, 2020
0.0150
0.0150
0.0100
0.0150
1,376,666
+0.00(+50.00%)
Sep 25, 2020
0.0150
0.0150
0.0100
0.0100
123,000
-0.00(-33.33%)
Sep 24, 2020
0.0150
0.0150
0.0100
0.0150
4,705,330
+0.00(+0.00%)
Sep 23, 2020
0.0100
0.0200
0.0100
0.0150
27,875,472
+0.00(+50.00%)
Sep 22, 2020
0.0150
0.0150
0.0100
0.0100
1,373,712
+0.00(+0.00%)
Sep 21, 2020
0.0100
0.0150
0.0100
0.0100
2,602,753
+0.00(+0.00%)
Sep 18, 2020
0.0100
0.0150
0.0100
0.0100
917,310
+0.00(+0.00%)
Sep 17, 2020
0.0100
0.0150
0.0100
0.0100
943,003
-0.00(-33.33%)
Sep 16, 2020
0.0150
0.0150
0.0100
0.0150
2,157,494
+0.00(+0.00%)
Sep 15, 2020
0.0100
0.0150
0.0100
0.0150
8,011,123
+0.00(+50.00%)
Sep 11, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 10, 2020
0.0050
0.0100
0.0050
0.0100
209,069
+0.00(+0.00%)
Sep 09, 2020
0.0100
0.0100
0.0100
0.0100
1,352,200
+0.00(+0.00%)
Sep 08, 2020
0.0100
0.0150
0.0100
0.0100
3,374,000
+0.00(+0.00%)
Sep 04, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 03, 2020
0.0150
0.0150
0.0100
0.0100
984,979
+0.00(+0.00%)
Sep 02, 2020
0.0100
0.0100
0.0100
0.0100
912,000
+0.00(+0.00%)
Sep 01, 2020
0.0100
0.0100
0.0100
0.0100
2,164,777
+0.00(+0.00%)
Aug 31, 2020
0.0050
0.0100
0.0050
0.0100
114,000
+0.00(+0.00%)
Aug 28, 2020
0.0100
0.0100
0.0100
0.0100
2,364,000
+0.00(+0.00%)
Aug 27, 2020
0.0100
0.0150
0.0100
0.0100
3,051,532
+0.00(+0.00%)
Aug 26, 2020
0.0100
0.0100
0.0100
0.0100
1,551,000
+0.00(+0.00%)
Aug 25, 2020
0.0100
0.0100
0.0100
0.0100
871,277
+0.00(+0.00%)
Aug 24, 2020
0.0100
0.0100
0.0100
0.0100
3,490,000
+0.00(+0.00%)
Aug 21, 2020
0.0100
0.0150
0.0100
0.0100
3,072,225
+0.00(+0.00%)
Aug 20, 2020
0.0150
0.0150
0.0100
0.0100
1,326,546
+0.00(+0.00%)
Aug 19, 2020
0.0150
0.0150
0.0050
0.0100
6,206,879
+0.00(+0.00%)
Aug 18, 2020
0.0100
0.0100
0.0100
0.0100
1,054,142
+0.00(+0.00%)
Aug 17, 2020
0.0100
0.0100
0.0100
0.0100
2,343,663
+0.00(+0.00%)
Aug 14, 2020
0.0100
0.0100
0.0100
0.0100
861,473
+0.00(+0.00%)
Aug 13, 2020
0.0150
0.0150
0.0100
0.0100
1,615,000
+0.00(+0.00%)
Aug 12, 2020
0.0100
0.0150
0.0100
0.0100
1,756,355
-0.00(-33.33%)
Aug 10, 2020
0.0150
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Aug 07, 2020
0.0150
0.0150
0.0100
0.0100
3,886,150
-0.00(-33.33%)
Aug 06, 2020
0.0150
0.0150
0.0150
0.0150
257,518
+0.00(+0.00%)
Aug 05, 2020
0.0150
0.0150
0.0150
0.0150
200,032
-0.01(-25.00%)
Aug 04, 2020
0.0150
0.0200
0.0150
0.0200
213,000
+0.00(+0.00%)
Jul 31, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 30, 2020
0.0200
0.0250
0.0150
0.0200
2,247,496
+0.01(+33.33%)
Jul 28, 2020
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jul 27, 2020
0.0150
0.0150
0.0100
0.0150
25,833
+0.00(+0.00%)
Jul 24, 2020
0.0150
0.0150
0.0150
0.0150
71,000
+0.00(+0.00%)
Jul 23, 2020
0.0150
0.0150
0.0150
0.0150
35,800
+0.00(+0.00%)
Jul 17, 2020
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jul 16, 2020
0.0200
0.0250
0.0150
0.0200
546,400
+0.01(+33.33%)
Jul 15, 2020
0.0150
0.0150
0.0150
0.0150
182,999
+0.00(+0.00%)
Jul 14, 2020
0.0150
0.0150
0.0150
0.0150
54,000
+0.00(+0.00%)
Jul 13, 2020
0.0200
0.0200
0.0150
0.0150
20,999
-0.01(-25.00%)
Jul 10, 2020
0.0200
0.0200
0.0200
0.0200
50,000
+0.00(+0.00%)
Jul 09, 2020
0.0200
0.0200
0.0200
0.0200
315,000
-0.01(-20.00%)
Jul 08, 2020
0.0200
0.0250
0.0200
0.0250
69,600
+0.01(+25.00%)
Jul 07, 2020
0.0200
0.0200
0.0200
0.0200
33,000
+0.00(+0.00%)
Jul 02, 2020
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Jun 30, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 29, 2020
0.0250
0.0250
0.0250
0.0250
25,020
+0.00(+0.00%)
Jun 26, 2020
0.0300
0.0300
0.0250
0.0250
152,665
+0.00(+0.00%)
Jun 25, 2020
0.0250
0.0300
0.0250
0.0250
211,039
+0.01(+25.00%)
Jun 24, 2020
0.0200
0.0200
0.0200
0.0200
271,000
-0.01(-20.00%)
Jun 23, 2020
0.0250
0.0250
0.0250
0.0250
116,023
+0.00(+0.00%)
Jun 22, 2020
0.0200
0.0250
0.0200
0.0250
721,600
+0.01(+25.00%)
Jun 19, 2020
0.0200
0.0250
0.0200
0.0200
383,000
+0.00(+0.00%)
Jun 18, 2020
0.0250
0.0250
0.0200
0.0200
1,104,000
-0.01(-20.00%)
Jun 17, 2020
0.0250
0.0250
0.0250
0.0250
51,586
+0.00(+0.00%)
Jun 16, 2020
0.0250
0.0250
0.0250
0.0250
398,600
+0.00(+0.00%)
Jun 15, 2020
0.0300
0.0400
0.0200
0.0250
2,716,736
-0.00(-16.67%)
Jun 12, 2020
0.0300
0.0350
0.0300
0.0300
179,130
+0.00(+0.00%)
Jun 11, 2020
0.0350
0.0350
0.0300
0.0300
206,769
-0.01(-14.29%)
Jun 10, 2020
0.0400
0.0400
0.0350
0.0350
1,726,204
+0.01(+16.67%)
Jun 09, 2020
0.0300
0.0300
0.0300
0.0300
220,933
-0.01(-14.29%)
Jun 08, 2020
0.0350
0.0350
0.0350
0.0350
22,000
-0.00(-12.50%)
Jun 05, 2020
0.0350
0.0400
0.0350
0.0400
31,300
+0.00(+14.29%)
Jun 04, 2020
0.0350
0.0350
0.0350
0.0350
57,000
+0.00(+0.00%)
Jun 03, 2020
0.0350
0.0400
0.0350
0.0350
445,512
+0.00(+0.00%)
Jun 02, 2020
0.0250
0.0400
0.0250
0.0350
2,582,941
+0.01(+40.00%)
Jun 01, 2020
0.0300
0.0300
0.0250
0.0250
124,659
+0.00(+0.00%)
May 29, 2020
0.0300
0.0300
0.0250
0.0250
75,000
-0.00(-16.67%)
May 28, 2020
0.0300
0.0300
0.0300
0.0300
73,000
+0.00(+0.00%)
May 27, 2020
0.0350
0.0350
0.0300
0.0300
380,500
-0.01(-14.29%)
May 26, 2020
0.0350
0.0350
0.0350
0.0350
150,578
+0.00(+0.00%)
May 25, 2020
0.0350
0.0350
0.0350
0.0350
66,000
+0.00(+0.00%)
May 22, 2020
0.0350
0.0350
0.0300
0.0350
171,097
+0.00(+0.00%)
May 21, 2020
0.0400
0.0400
0.0350
0.0350
42,677
-0.00(-12.50%)
May 20, 2020
0.0400
0.0450
0.0350
0.0400
223,911
+0.00(+0.00%)
May 19, 2020
0.0400
0.0500
0.0400
0.0400
2,189,508
+0.00(+0.00%)
May 15, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 14, 2020
0.0350
0.0400
0.0350
0.0400
22,300
+0.00(+14.29%)
May 13, 2020
0.0500
0.0500
0.0350
0.0350
1,833,773
-0.01(-22.22%)
May 12, 2020
0.0500
0.0500
0.0400
0.0450
217,089
-0.01(-10.00%)
May 11, 2020
0.0500
0.0550
0.0500
0.0500
825,580
+0.01(+11.11%)
May 08, 2020
0.0450
0.0450
0.0400
0.0450
557,300
-0.01(-10.00%)
May 07, 2020
0.0450
0.0500
0.0450
0.0500
367,000
+0.01(+25.00%)
May 06, 2020
0.0500
0.0500
0.0400
0.0400
1,485,496
-0.01(-20.00%)
May 05, 2020
0.0500
0.0500
0.0500
0.0500
92,100
+0.00(+0.00%)
May 01, 2020
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Apr 30, 2020
0.0500
0.0500
0.0450
0.0450
8,000
-0.01(-10.00%)
Apr 29, 2020
0.0500
0.0500
0.0500
0.0500
420,500
-0.00(-9.09%)
Apr 28, 2020
0.0650
0.0650
0.0500
0.0550
2,403,000
+0.00(+0.00%)
Apr 27, 2020
0.0600
0.0650
0.0550
0.0550
1,041,500
-0.00(-8.33%)
Apr 24, 2020
0.0550
0.0600
0.0500
0.0600
211,000
+0.00(+9.09%)
Apr 23, 2020
0.0500
0.0600
0.0500
0.0550
970,000
+0.01(+22.22%)
Apr 22, 2020
0.0500
0.0500
0.0450
0.0450
347,000
-0.01(-18.18%)
Apr 21, 2020
0.0600
0.0650
0.0500
0.0550
2,346,700
+0.01(+22.22%)
Apr 20, 2020
0.0500
0.0600
0.0450
0.0450
525,354
-0.01(-18.18%)
Apr 17, 2020
0.0550
0.0550
0.0550
0.0550
85,000
+0.01(+22.22%)
Apr 16, 2020
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Apr 15, 2020
0.0450
0.0450
0.0450
0.0450
56,000
+0.00(+0.00%)
Apr 14, 2020
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.50%)
Apr 13, 2020
0.0450
0.0450
0.0400
0.0400
18,000
-0.00(-11.11%)
Apr 09, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Apr 08, 2020
0.0450
0.0500
0.0450
0.0500
269,000
+0.01(+25.00%)
Apr 07, 2020
0.0450
0.0500
0.0400
0.0400
67,400
+0.00(+0.00%)
Apr 06, 2020
0.0400
0.0400
0.0400
611
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.