Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

N/A UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2023 0 +0.00(+0.00%)
Aug 30, 2023 0.0250 0 +0.00(+0.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Aug 25, 2023 0.0250 0 +0.00(+0.00%)
Aug 24, 2023 0.0250 0.0250 0.0250 0.0250 141,000 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Aug 18, 2023 0.0250 0 +0.00(+0.00%)
Aug 16, 2023 0.0250 0 +0.00(+0.00%)
Aug 08, 2023 0.0250 500 +0.01(+25.00%)
Aug 04, 2023 0.0200 0 +0.00(+0.00%)
Aug 03, 2023 0.0200 0.0200 0.0200 0.0200 143,000 -0.01(-20.00%)
Aug 02, 2023 0.0250 0.0250 0.0250 0.0250 94,040 +0.00(+0.00%)
Aug 01, 2023 0.0250 0.0250 0.0250 0.0250 63,057 -0.00(-16.67%)
Jul 31, 2023 0.0300 0.0300 0.0300 0.0300 20,065 +0.00(+0.00%)
Jul 28, 2023 0.0250 0.0300 0.0250 0.0300 256,000 +0.00(+20.00%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 104,000 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 11,092 +0.00(+0.00%)
Jul 25, 2023 0.0250 0.0250 0.0250 0.0250 51,100 +0.00(+0.00%)
Jul 24, 2023 0.0250 0.0250 0.0250 0.0250 8,514 +0.00(+0.00%)
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 20, 2023 0.0200 0.0250 0.0200 0.0250 225,500 +0.01(+25.00%)
Jul 19, 2023 0.0200 0.0200 0.0150 0.0200 121,014 +0.01(+33.33%)
Jul 14, 2023 0.0150 0 +0.00(+0.00%)
Jul 11, 2023 0.0150 0 +0.00(+0.00%)
Jul 10, 2023 0.0150 0.0150 0.0150 0.0150 2,141 +0.00(+0.00%)
Jul 07, 2023 0.0150 0.0150 0.0100 0.0150 792,066 +0.00(+0.00%)
Jul 05, 2023 0.0150 0 +0.00(+0.00%)
Jul 04, 2023 0.0150 0.0150 0.0150 0.0150 45,023 -0.01(-40.00%)
Jun 30, 2023 0.0250 0 +0.01(+25.00%)
Jun 29, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jun 28, 2023 0.0150 0.0200 0.0150 0.0200 350,000 +0.00(+0.00%)
Jun 27, 2023 0.0200 0.0200 0.0200 0.0200 128,000 +0.00(+0.00%)
Jun 21, 2023 0.0200 0 +0.01(+33.33%)
Jun 20, 2023 0.0200 0.0200 0.0150 0.0150 62,409 -0.01(-40.00%)
Jun 14, 2023 0.0250 0 -0.00(-16.67%)
May 02, 2023 0.0300 438 +0.00(+0.00%)
May 01, 2023 0.0300 0.0300 0.0300 0.0300 100,069 +0.00(+0.00%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Apr 25, 2023 0.0350 0 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0350 0.0350 0.0350 8,230 +0.01(+16.67%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 3,900 +0.00(+0.00%)
Apr 20, 2023 0.0300 0.0300 0.0300 0.0300 165,160 -0.01(-14.29%)
Apr 19, 2023 0.0300 0.0350 0.0300 0.0350 103,000 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 29,599 +0.00(+0.00%)
Apr 17, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Apr 14, 2023 0.0400 0.0400 0.0400 0.0400 19,864 +0.00(+0.00%)
Apr 12, 2023 0.0400 0 -0.00(-11.11%)
Apr 11, 2023 0.0300 0.0450 0.0300 0.0450 163,000 +0.01(+50.00%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0350 0.0300 0.0300 19,000 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.