Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.260 1.320 1.260 1.320 490,897 +0.07(+5.60%)
Mar 30, 2021 1.260 1.300 1.220 1.250 143,783 -0.04(-3.10%)
Mar 29, 2021 1.360 1.360 1.270 1.290 170,200 -0.07(-5.15%)
Mar 26, 2021 1.390 1.390 1.330 1.360 90,928 -0.03(-2.16%)
Mar 25, 2021 1.400 1.420 1.330 1.390 760,415 +0.01(+0.72%)
Mar 24, 2021 1.410 1.420 1.370 1.380 208,341 +0.04(+2.99%)
Mar 23, 2021 1.390 1.420 1.300 1.340 267,478 -0.03(-2.19%)
Mar 22, 2021 1.390 1.410 1.370 1.370 117,808 -0.05(-3.52%)
Mar 19, 2021 1.450 1.460 1.400 1.420 281,870 -0.01(-0.70%)
Mar 18, 2021 1.500 1.530 1.370 1.430 819,055 -0.05(-3.38%)
Mar 17, 2021 1.420 1.500 1.390 1.480 1,487,664 +0.13(+9.63%)
Mar 16, 2021 1.290 1.370 1.260 1.350 756,687 +0.06(+4.65%)
Mar 15, 2021 1.250 1.300 1.240 1.290 599,258 +0.06(+4.88%)
Mar 12, 2021 1.200 1.230 1.190 1.230 542,299 +0.02(+1.65%)
Mar 11, 2021 1.190 1.230 1.130 1.210 509,256 +0.04(+3.42%)
Mar 10, 2021 1.090 1.190 1.070 1.170 597,194 +0.13(+12.50%)
Mar 09, 2021 1.120 1.120 1.030 1.040 302,211 +0.01(+0.97%)
Mar 08, 2021 1.080 1.090 1.030 1.030 282,908 +0.04(+4.04%)
Mar 05, 2021 1.080 1.080 0.9600 0.9900 401,777 -0.05(-4.81%)
Mar 04, 2021 1.100 1.100 1.020 1.040 312,856 -0.04(-3.70%)
Mar 03, 2021 1.110 1.130 1.070 1.080 237,201 +0.00(+0.00%)
Mar 02, 2021 1.130 1.140 1.050 1.080 187,475 +0.03(+2.86%)
Mar 01, 2021 1.080 1.100 1.040 1.050 283,488 +0.00(+0.00%)
Feb 26, 2021 1.070 1.090 1.020 1.050 279,676 -0.07(-6.25%)
Feb 25, 2021 1.120 1.130 1.090 1.120 84,277 -0.02(-1.75%)
Feb 24, 2021 1.140 1.180 1.100 1.140 253,060 +0.04(+3.64%)
Feb 23, 2021 1.160 1.160 1.070 1.100 167,279 -0.07(-5.98%)
Feb 22, 2021 1.110 1.170 1.060 1.170 225,127 +0.10(+9.35%)
Feb 19, 2021 1.100 1.120 1.050 1.070 158,156 -0.05(-4.46%)
Feb 18, 2021 1.140 1.140 1.070 1.120 293,606 +0.03(+2.75%)
Feb 17, 2021 1.130 1.130 1.050 1.090 346,528 -0.04(-3.54%)
Feb 16, 2021 1.180 1.180 1.130 1.130 209,924 -0.05(-4.24%)
Feb 12, 2021 1.180 1.180 1.180 0 +0.02(+1.72%)
Feb 11, 2021 1.190 1.200 1.150 1.160 160,278 -0.02(-1.69%)
Feb 10, 2021 1.300 1.340 1.180 1.180 620,140 -0.07(-5.60%)
Feb 09, 2021 1.220 1.250 1.140 1.250 254,334 +0.00(+0.00%)
Feb 08, 2021 1.200 1.250 1.170 1.250 192,088 +0.04(+3.31%)
Feb 05, 2021 1.200 1.230 1.170 1.210 175,893 +0.05(+4.31%)
Feb 04, 2021 1.160 1.210 1.120 1.160 772,319 -0.06(-4.92%)
Feb 03, 2021 1.320 1.380 1.210 1.220 1,053,642 -0.05(-3.94%)
Feb 02, 2021 1.160 1.290 1.130 1.270 474,537 +0.08(+6.72%)
Feb 01, 2021 1.230 1.260 1.120 1.190 1,324,094 +0.08(+7.21%)
Jan 29, 2021 1.070 1.150 1.040 1.110 525,915 +0.05(+4.72%)
Jan 28, 2021 1.020 1.090 1.020 1.060 382,109 +0.04(+3.92%)
Jan 27, 2021 1.090 1.090 1.020 1.020 237,973 -0.08(-7.27%)
Jan 26, 2021 1.010 1.140 1.010 1.100 249,024 +0.07(+6.80%)
Jan 25, 2021 1.020 1.040 1.010 1.030 263,150 -0.01(-0.96%)
Jan 22, 2021 1.080 1.100 1.040 1.040 155,950 -0.05(-4.59%)
Jan 21, 2021 1.050 1.110 1.010 1.090 413,959 +0.06(+5.83%)
Jan 20, 2021 1.070 1.080 1.010 1.030 277,929 -0.03(-2.83%)
Jan 19, 2021 1.080 1.080 1.020 1.060 207,344 +0.00(+0.00%)
Jan 18, 2021 1.080 1.080 1.020 1.060 93,280 +0.00(+0.00%)
Jan 15, 2021 1.050 1.090 1.050 1.060 81,654 -0.03(-2.75%)
Jan 14, 2021 1.080 1.090 1.060 1.090 89,280 +0.02(+1.87%)
Jan 13, 2021 1.120 1.120 1.050 1.070 191,293 -0.05(-4.46%)
Jan 12, 2021 1.150 1.150 1.050 1.120 35,861 -0.02(-1.75%)
Jan 11, 2021 1.100 1.190 1.020 1.140 105,952 +0.02(+1.79%)
Jan 08, 2021 1.240 1.240 1.070 1.120 340,064 -0.08(-6.67%)
Jan 07, 2021 1.210 1.220 1.180 1.200 80,901 +0.00(+0.00%)
Jan 06, 2021 1.250 1.250 1.180 1.200 56,188 -0.03(-2.44%)
Jan 05, 2021 1.280 1.280 1.210 1.230 113,714 +0.00(+0.00%)
Jan 04, 2021 1.240 1.320 1.210 1.230 452,405 +0.03(+2.50%)
Dec 31, 2020 1.200 1.200 1.200 0 -0.01(-0.83%)
Dec 30, 2020 1.140 1.240 1.100 1.210 190,736 +0.14(+13.08%)
Dec 29, 2020 1.100 1.100 1.060 1.070 123,725 -0.05(-4.46%)
Dec 24, 2020 1.120 1.120 1.120 0 +0.01(+0.90%)
Dec 23, 2020 1.050 1.150 1.050 1.110 60,482 +0.05(+4.72%)
Dec 22, 2020 1.080 1.100 1.060 1.060 65,525 -0.01(-0.93%)
Dec 21, 2020 1.080 1.100 1.070 1.070 83,040 -0.02(-1.83%)
Dec 18, 2020 1.150 1.160 1.070 1.090 101,225 -0.04(-3.54%)
Dec 17, 2020 1.150 1.190 1.130 1.130 115,483 +0.03(+2.73%)
Dec 16, 2020 1.040 1.160 1.030 1.100 192,563 +0.04(+3.77%)
Dec 15, 2020 1.060 1.060 1.030 1.060 99,209 +0.01(+0.95%)
Dec 14, 2020 1.050 1.050 1.000 1.050 160,838 +0.00(+0.00%)
Dec 11, 2020 1.050 1.100 1.050 1.050 112,308 +0.00(+0.00%)
Dec 10, 2020 1.080 1.080 1.030 1.050 73,900 -0.03(-2.78%)
Dec 09, 2020 1.100 1.110 1.040 1.080 231,984 -0.03(-2.70%)
Dec 08, 2020 1.140 1.210 1.100 1.110 379,709 -0.01(-0.89%)
Dec 07, 2020 1.040 1.140 0.9800 1.120 325,633 +0.07(+6.67%)
Dec 04, 2020 0.9900 1.050 0.9900 1.050 49,100 +0.03(+2.94%)
Dec 03, 2020 1.050 1.060 1.010 1.020 46,540 -0.02(-1.92%)
Dec 02, 2020 1.010 1.050 1.000 1.040 84,100 +0.01(+0.97%)
Dec 01, 2020 1.010 1.070 1.000 1.030 312,401 +0.08(+8.42%)
Nov 30, 2020 0.9700 0.9800 0.9300 0.9500 278,126 -0.04(-4.04%)
Nov 27, 2020 0.9600 1.000 0.9600 0.9900 59,840 -0.02(-1.98%)
Nov 26, 2020 1.050 1.100 1.010 1.010 112,873 +0.01(+1.00%)
Nov 25, 2020 0.9900 1.000 0.9800 1.000 181,080 +0.04(+4.17%)
Nov 24, 2020 0.9500 0.9800 0.9500 0.9600 149,732 -0.04(-4.00%)
Nov 23, 2020 0.9900 1.000 0.9400 1.000 105,110 +0.01(+1.01%)
Nov 20, 2020 1.010 1.030 0.9900 0.9900 146,539 +0.02(+2.06%)
Nov 19, 2020 1.040 1.050 0.9200 0.9700 465,911 -0.06(-5.83%)
Nov 18, 2020 1.070 1.090 1.020 1.030 194,748 -0.06(-5.50%)
Nov 17, 2020 1.080 1.100 1.070 1.090 99,373 +0.00(+0.00%)
Nov 16, 2020 1.140 1.140 1.090 1.090 162,711 -0.06(-5.22%)
Nov 13, 2020 1.160 1.180 1.130 1.150 73,575 +0.01(+0.88%)
Nov 12, 2020 1.150 1.190 1.120 1.140 140,147 -0.03(-2.56%)
Nov 11, 2020 1.240 1.240 1.150 1.170 172,394 -0.07(-5.65%)
Nov 10, 2020 1.230 1.305 1.170 1.240 483,505 +0.04(+3.33%)
Nov 09, 2020 1.250 1.250 1.070 1.200 1,103,845 -0.12(-9.09%)
Nov 06, 2020 1.180 1.330 1.170 1.320 860,312 +0.16(+13.79%)
Nov 05, 2020 1.160 1.200 1.120 1.160 512,979 +0.07(+6.42%)
Nov 04, 2020 1.100 1.140 1.060 1.090 429,440 +0.04(+3.81%)
Nov 03, 2020 1.050 1.080 1.020 1.050 87,690 +0.00(+0.00%)
Nov 02, 2020 0.9600 1.100 0.9400 1.050 305,900 +0.06(+6.06%)
Oct 30, 2020 0.9900 1.050 0.9800 0.9900 153,528 -0.03(-2.94%)
Oct 29, 2020 0.8300 1.060 0.8300 1.020 1,285,601 +0.17(+20.00%)
Oct 28, 2020 0.9300 0.9300 0.8300 0.8500 761,858 -0.12(-12.37%)
Oct 27, 2020 0.9500 0.9700 0.9100 0.9700 241,700 +0.04(+4.30%)
Oct 26, 2020 0.9400 1.010 0.9300 0.9300 128,107 -0.03(-3.12%)
Oct 23, 2020 0.9500 0.9600 0.9400 0.9600 197,313 +0.00(+0.00%)
Oct 22, 2020 1.010 1.020 0.9500 0.9600 567,093 -0.06(-5.88%)
Oct 21, 2020 1.090 1.100 1.020 1.020 180,491 -0.06(-5.56%)
Oct 20, 2020 1.130 1.160 1.080 1.080 197,404 -0.04(-3.57%)
Oct 19, 2020 1.150 1.170 1.120 1.120 108,659 -0.01(-0.88%)
Oct 16, 2020 1.200 1.200 1.100 1.130 194,263 -0.07(-5.83%)
Oct 15, 2020 1.120 1.200 1.100 1.200 261,708 +0.05(+4.35%)
Oct 14, 2020 1.180 1.180 1.130 1.150 151,390 -0.01(-0.86%)
Oct 13, 2020 1.160 1.170 1.100 1.160 317,560 -0.04(-3.33%)
Oct 09, 2020 1.200 1.200 1.200 0 +0.08(+7.14%)
Oct 08, 2020 1.200 1.240 1.120 1.120 179,790 -0.08(-6.67%)
Oct 07, 2020 1.190 1.210 1.140 1.200 229,764 +0.00(+0.00%)
Oct 06, 2020 1.270 1.300 1.080 1.200 515,360 -0.06(-4.76%)
Oct 05, 2020 1.250 1.300 1.230 1.260 161,277 +0.03(+2.44%)
Oct 02, 2020 1.310 1.320 1.160 1.230 329,566 -0.06(-4.65%)
Oct 01, 2020 1.280 1.360 1.270 1.290 291,694 +0.04(+3.20%)
Sep 30, 2020 1.300 1.300 1.200 1.250 350,029 -0.05(-3.85%)
Sep 29, 2020 1.250 1.300 1.240 1.300 179,472 +0.05(+4.00%)
Sep 28, 2020 1.310 1.310 1.230 1.250 5,220,302 +0.01(+0.81%)
Sep 25, 2020 1.190 1.310 1.180 1.240 265,406 +0.08(+6.90%)
Sep 24, 2020 1.070 1.160 1.030 1.160 494,415 +0.04(+3.57%)
Sep 23, 2020 1.230 1.250 1.090 1.120 282,618 -0.15(-11.81%)
Sep 22, 2020 1.270 1.290 1.240 1.270 56,831 -0.02(-1.55%)
Sep 21, 2020 1.300 1.320 1.190 1.290 267,065 -0.04(-3.01%)
Sep 18, 2020 1.370 1.390 1.320 1.330 126,171 -0.08(-5.67%)
Sep 17, 2020 1.420 1.420 1.380 1.410 105,075 -0.07(-4.73%)
Sep 16, 2020 1.480 1.480 1.430 1.480 335,183 +0.03(+2.07%)
Sep 15, 2020 1.480 1.480 1.400 1.450 313,754 +0.03(+2.11%)
Sep 14, 2020 1.400 1.430 1.370 1.420 244,075 +0.04(+2.90%)
Sep 11, 2020 1.350 1.390 1.340 1.380 69,022 +0.03(+2.22%)
Sep 10, 2020 1.410 1.450 1.310 1.350 602,827 -0.04(-2.88%)
Sep 09, 2020 1.360 1.440 1.350 1.390 171,935 -0.02(-1.42%)
Sep 08, 2020 1.320 1.410 1.290 1.410 322,289 +0.02(+1.44%)
Sep 04, 2020 1.390 1.390 1.390 0 -0.02(-1.42%)
Sep 03, 2020 1.420 1.450 1.320 1.410 337,396 -0.04(-2.76%)
Sep 02, 2020 1.510 1.520 1.390 1.450 824,532 +0.06(+4.32%)
Sep 01, 2020 1.450 1.470 1.340 1.390 280,389 -0.02(-1.42%)
Aug 31, 2020 1.500 1.500 1.390 1.410 617,717 -0.07(-4.73%)
Aug 28, 2020 1.400 1.500 1.350 1.480 873,044 +0.12(+8.82%)
Aug 27, 2020 1.340 1.400 1.280 1.360 548,109 +0.19(+16.24%)
Aug 26, 2020 1.120 1.250 1.090 1.170 337,075 +0.04(+3.54%)
Aug 25, 2020 1.070 1.140 1.030 1.130 775,046 -0.01(-0.88%)
Aug 24, 2020 1.200 1.240 1.120 1.140 466,602 -0.12(-9.52%)
Aug 21, 2020 1.170 1.280 1.150 1.260 1,007,762 -0.04(-3.08%)
Aug 20, 2020 1.350 1.380 1.210 1.300 785,616 -0.12(-8.45%)
Aug 19, 2020 1.450 1.470 1.380 1.420 237,074 +0.00(+0.00%)
Aug 18, 2020 1.460 1.510 1.370 1.420 385,611 -0.04(-2.74%)
Aug 17, 2020 1.440 1.500 1.380 1.460 331,311 +0.05(+3.55%)
Aug 14, 2020 1.500 1.550 1.340 1.410 362,667 -0.07(-4.73%)
Aug 13, 2020 1.430 1.490 1.400 1.480 642,733 +0.25(+20.33%)
Aug 12, 2020 1.450 1.480 1.200 1.230 802,809 -0.24(-16.33%)
Aug 11, 2020 1.460 1.520 1.420 1.470 957,522 -0.15(-9.26%)
Aug 10, 2020 1.440 1.640 1.440 1.620 1,785,669 +0.25(+18.25%)
Aug 07, 2020 1.290 1.400 1.230 1.370 1,037,324 +0.11(+8.73%)
Aug 06, 2020 1.240 1.280 1.170 1.260 2,174,413 +0.16(+14.55%)
Aug 05, 2020 1.110 1.130 1.050 1.100 736,677 +0.02(+1.85%)
Aug 04, 2020 1.030 1.090 1.020 1.080 742,977 +0.08(+8.00%)
Jul 31, 2020 1.000 1.000 1.000 0 +0.01(+1.01%)
Jul 30, 2020 0.9600 1.000 0.9300 0.9900 300,882 +0.02(+2.06%)
Jul 29, 2020 1.000 1.010 0.9500 0.9700 297,597 -0.02(-2.02%)
Jul 28, 2020 1.000 1.010 0.9400 0.9900 428,018 -0.03(-2.94%)
Jul 27, 2020 1.020 1.050 0.9300 1.020 1,328,491 +0.16(+18.60%)
Jul 24, 2020 0.8300 0.9200 0.8200 0.8600 986,233 +0.08(+10.26%)
Jul 23, 2020 0.8100 0.8100 0.7700 0.7800 592,329 +0.02(+2.63%)
Jul 22, 2020 0.7300 0.7800 0.7200 0.7600 676,912 +0.04(+5.56%)
Jul 21, 2020 0.7300 0.7700 0.7100 0.7200 512,437 -0.01(-1.37%)
Jul 20, 2020 0.7100 0.7300 0.7000 0.7300 294,789 +0.03(+4.29%)
Jul 17, 2020 0.6700 0.7300 0.6600 0.7000 377,379 +0.04(+6.06%)
Jul 16, 2020 0.6800 0.7000 0.6400 0.6600 224,854 -0.01(-1.49%)
Jul 15, 2020 0.6700 0.7000 0.6600 0.6700 128,248 -0.01(-1.47%)
Jul 14, 2020 0.6600 0.6800 0.5400 0.6800 373,555 +0.01(+1.49%)
Jul 13, 2020 0.7000 0.7300 0.6500 0.6700 306,998 -0.04(-5.63%)
Jul 10, 2020 0.7100 0.7200 0.6700 0.7100 194,122 +0.01(+1.43%)
Jul 09, 2020 0.6800 0.7300 0.6700 0.7000 881,732 +0.03(+4.48%)
Jul 08, 2020 0.6300 0.6700 0.6100 0.6700 644,750 +0.05(+8.06%)
Jul 07, 2020 0.6200 0.6600 0.6100 0.6200 303,887 +0.00(+0.00%)
Jul 06, 2020 0.6400 0.6800 0.6000 0.6200 909,689 +0.00(+0.00%)
Jul 03, 2020 0.6300 0.6400 0.6100 0.6200 444,314 +0.04(+6.90%)
Jul 02, 2020 0.5600 0.6300 0.5500 0.5800 955,201 +0.05(+9.43%)
Jun 30, 2020 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Jun 29, 2020 0.4950 0.5500 0.4950 0.5400 710,495 +0.05(+10.20%)
Jun 26, 2020 0.4500 0.4900 0.4500 0.4900 379,962 +0.04(+8.89%)
Jun 25, 2020 0.4500 0.4550 0.4200 0.4500 207,161 -0.01(-1.10%)
Jun 24, 2020 0.4500 0.4650 0.4400 0.4550 91,947 +0.00(+0.00%)
Jun 23, 2020 0.4450 0.4600 0.4450 0.4550 476,442 +0.02(+3.41%)
Jun 22, 2020 0.4300 0.4500 0.4300 0.4400 264,350 +0.02(+4.76%)
Jun 19, 2020 0.4200 0.4200 0.4100 0.4200 297,285 +0.01(+1.20%)
Jun 18, 2020 0.3800 0.4200 0.3800 0.4150 1,016,772 +0.04(+12.16%)
Jun 17, 2020 0.3700 0.3800 0.3650 0.3700 156,044 +0.01(+1.37%)
Jun 16, 2020 0.3650 0.3700 0.3600 0.3650 88,959 +0.01(+1.39%)
Jun 15, 2020 0.3600 0.3700 0.3550 0.3600 29,050 -0.01(-2.70%)
Jun 12, 2020 0.3800 0.3850 0.3600 0.3700 106,035 +0.00(+0.00%)
Jun 11, 2020 0.3850 0.3850 0.3700 0.3700 319,589 -0.01(-1.33%)
Jun 10, 2020 0.3750 0.3850 0.3750 0.3750 327,750 -0.01(-1.32%)
Jun 09, 2020 0.3550 0.3850 0.3550 0.3800 513,919 +0.02(+4.11%)
Jun 08, 2020 0.3550 0.3650 0.3500 0.3650 149,100 +0.00(+0.00%)
Jun 05, 2020 0.3400 0.3650 0.3400 0.3650 205,500 +0.01(+2.82%)
Jun 04, 2020 0.3450 0.3550 0.3400 0.3550 142,900 +0.01(+2.90%)
Jun 03, 2020 0.3400 0.3500 0.3350 0.3450 100,605 +0.00(+0.00%)
Jun 02, 2020 0.3450 0.3450 0.3300 0.3450 145,500 +0.00(+0.00%)
Jun 01, 2020 0.3500 0.3500 0.3400 0.3450 212,500 -0.01(-1.43%)
May 29, 2020 0.3600 0.3600 0.3450 0.3500 172,998 -0.01(-2.78%)
May 28, 2020 0.3500 0.3600 0.3500 0.3600 79,000 +0.02(+5.88%)
May 27, 2020 0.3450 0.3450 0.3350 0.3400 114,554 -0.01(-2.86%)
May 26, 2020 0.3700 0.3700 0.3500 0.3500 182,819 -0.02(-4.11%)
May 25, 2020 0.3550 0.3650 0.3550 0.3650 129,722 +0.01(+1.39%)
May 22, 2020 0.3700 0.3700 0.3600 0.3600 111,500 +0.00(+0.00%)
May 21, 2020 0.3650 0.3650 0.3550 0.3600 146,000 -0.01(-2.70%)
May 20, 2020 0.3850 0.3950 0.3600 0.3700 369,230 -0.01(-2.63%)
May 19, 2020 0.3700 0.3800 0.3700 0.3800 57,650 +0.02(+4.11%)
May 15, 2020 0.3650 0.3650 0.3650 0 +0.03(+10.61%)
May 14, 2020 0.3200 0.3400 0.3200 0.3300 33,650 -0.01(-2.94%)
May 13, 2020 0.3350 0.3400 0.3350 0.3400 14,300 +0.02(+6.25%)
May 12, 2020 0.3250 0.3250 0.3200 0.3200 119,666 -0.01(-1.54%)
May 11, 2020 0.3200 0.3300 0.3200 0.3250 171,300 +0.01(+1.56%)
May 08, 2020 0.3250 0.3250 0.3100 0.3200 146,890 -0.01(-3.03%)
May 07, 2020 0.3300 0.3300 0.3250 0.3300 36,000 +0.00(+0.00%)
May 06, 2020 0.3250 0.3300 0.3200 0.3300 105,333 +0.01(+1.54%)
May 05, 2020 0.3400 0.3400 0.3250 0.3250 162,400 -0.02(-4.41%)
May 04, 2020 0.3450 0.3450 0.3300 0.3400 56,680 -0.01(-2.86%)
May 01, 2020 0.3500 0.3500 0.3500 0.3500 15,000 +0.01(+4.48%)
Apr 30, 2020 0.3300 0.3400 0.3300 0.3350 47,500 +0.01(+3.08%)
Apr 29, 2020 0.3350 0.3500 0.3250 0.3250 54,500 +0.00(+0.00%)
Apr 28, 2020 0.3500 0.3550 0.3250 0.3250 198,600 -0.02(-5.80%)
Apr 27, 2020 0.3250 0.3450 0.3250 0.3450 34,000 +0.02(+7.81%)
Apr 24, 2020 0.3300 0.3400 0.3200 0.3200 122,382 -0.01(-1.54%)
Apr 23, 2020 0.3000 0.3250 0.3000 0.3250 196,746 +0.04(+12.07%)
Apr 22, 2020 0.3000 0.3000 0.2900 0.2900 70,514 +0.01(+1.75%)
Apr 21, 2020 0.2900 0.2950 0.2850 0.2850 85,950 -0.02(-5.00%)
Apr 20, 2020 0.2900 0.3000 0.2900 0.3000 252,000 +0.01(+3.45%)
Apr 17, 2020 0.2950 0.3000 0.2900 0.2900 493,381 -0.01(-3.33%)
Apr 16, 2020 0.3000 0.3100 0.2950 0.3000 152,725 +0.01(+3.45%)
Apr 15, 2020 0.3300 0.3300 0.2900 0.2900 157,341 -0.03(-9.38%)
Apr 14, 2020 0.2950 0.3300 0.2950 0.3200 121,176 +0.03(+10.34%)
Apr 13, 2020 0.2700 0.2900 0.2650 0.2900 134,700 +0.02(+7.41%)
Apr 09, 2020 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Apr 08, 2020 0.2500 0.2750 0.2500 0.2750 62,000 +0.02(+5.77%)
Apr 07, 2020 0.2500 0.2600 0.2500 0.2600 102,825 +0.02(+6.12%)
Apr 06, 2020 0.2600 0.2600 0.2400 0.2450 41,353 -0.01(-3.92%)
Apr 03, 2020 0.2600 0.2700 0.2550 0.2550 118,676 -0.02(-7.27%)
Apr 02, 2020 0.2450 0.2800 0.2450 0.2750 78,300 +0.04(+14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.