Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3950 0.3950 0.3750 0.3900 69,850 -0.01(-2.50%)
Mar 30, 2021 0.4300 0.4300 0.3900 0.4000 246,385 +0.01(+2.56%)
Mar 29, 2021 0.3850 0.3900 0.3750 0.3900 66,648 +0.02(+5.41%)
Mar 26, 2021 0.3850 0.3850 0.3650 0.3700 104,018 +0.01(+2.78%)
Mar 25, 2021 0.3700 0.3700 0.3500 0.3600 69,500 -0.02(-5.26%)
Mar 24, 2021 0.3800 0.3800 0.3800 8 +0.00(+0.00%)
Mar 23, 2021 0.3850 0.3850 0.3800 0.3800 36,160 -0.01(-2.56%)
Mar 22, 2021 0.3950 0.3950 0.3850 0.3900 4,494 -0.02(-4.88%)
Mar 19, 2021 0.4100 0.4100 0.4100 3 +0.00(+0.00%)
Mar 18, 2021 0.4000 0.4150 0.3850 0.4100 32,936 +0.00(+1.23%)
Mar 17, 2021 0.4050 0.4050 0.4050 464 +0.00(+0.00%)
Mar 16, 2021 0.4150 0.4150 0.4000 0.4050 26,550 +0.01(+1.25%)
Mar 15, 2021 0.4000 0.4000 0.4000 0.4000 610 +0.00(+0.00%)
Mar 12, 2021 0.4100 0.4100 0.4000 0.4000 14,263 -0.01(-2.44%)
Mar 11, 2021 0.4100 0.4100 0.4100 0.4100 2,336 +0.01(+2.50%)
Mar 10, 2021 0.3950 0.4000 0.3900 0.4000 8,050 +0.02(+5.26%)
Mar 09, 2021 0.4000 0.4000 0.3800 0.3800 62,007 -0.02(-5.00%)
Mar 08, 2021 0.4000 0.4000 0.4000 0.4000 1,650 +0.02(+5.26%)
Mar 05, 2021 0.3900 0.3900 0.3800 0.3800 20,102 -0.02(-5.00%)
Mar 04, 2021 0.4000 0.4000 0.4000 0.4000 33,100 +0.02(+5.26%)
Mar 03, 2021 0.4100 0.4100 0.3800 0.3800 51,522 -0.06(-13.64%)
Mar 02, 2021 0.4100 0.4400 0.4100 0.4400 32,703 +0.04(+10.00%)
Mar 01, 2021 0.4100 0.4100 0.3950 0.4000 6,690 +0.04(+11.11%)
Feb 26, 2021 0.4550 0.4550 0.3200 0.3600 305,080 -0.08(-17.24%)
Feb 25, 2021 0.4700 0.4700 0.4350 0.4350 122,689 +0.01(+1.16%)
Feb 24, 2021 0.4500 0.4500 0.4300 0.4300 13,882 -0.04(-9.47%)
Feb 23, 2021 0.4450 0.4950 0.4300 0.4750 44,784 +0.02(+5.56%)
Feb 22, 2021 0.4400 0.4500 0.4150 0.4500 139,119 +0.01(+2.27%)
Feb 19, 2021 0.4700 0.4700 0.4400 0.4400 240,369 -0.03(-7.37%)
Feb 18, 2021 0.5200 0.5200 0.4750 0.4750 75,323 -0.02(-4.04%)
Feb 17, 2021 0.4950 0.5000 0.4750 0.4950 15,414 +0.02(+4.21%)
Feb 16, 2021 0.5200 0.5300 0.4600 0.4750 246,167 -0.01(-1.04%)
Feb 12, 2021 0.4800 0.4800 0.4800 0 -0.03(-5.88%)
Feb 11, 2021 0.5100 0.5100 0.5100 0.5100 42,806 -0.02(-3.77%)
Feb 10, 2021 0.4850 0.5700 0.4850 0.5300 153,354 +0.03(+6.00%)
Feb 09, 2021 0.4500 0.5000 0.4350 0.5000 145,950 +0.08(+17.65%)
Feb 08, 2021 0.4350 0.4500 0.4250 0.4250 230,184 -0.01(-1.16%)
Feb 05, 2021 0.4900 0.4900 0.4300 0.4300 36,500 +0.00(+0.00%)
Feb 04, 2021 0.5100 0.5100 0.4300 0.4300 166,925 -0.05(-10.42%)
Feb 03, 2021 0.4800 0.4800 0.4650 0.4800 35,850 -0.02(-4.00%)
Feb 02, 2021 0.5200 0.5200 0.4600 0.5000 25,369 +0.02(+4.17%)
Feb 01, 2021 0.4500 0.5700 0.4500 0.4800 79,870 +0.06(+14.29%)
Jan 29, 2021 0.4100 0.4600 0.4100 0.4200 69,470 +0.01(+2.44%)
Jan 28, 2021 0.4300 0.4400 0.4100 0.4100 81,345 -0.02(-3.53%)
Jan 27, 2021 0.4850 0.4850 0.4150 0.4250 64,920 -0.05(-11.46%)
Jan 26, 2021 0.4900 0.5000 0.4800 0.4800 95,238 -0.02(-4.00%)
Jan 25, 2021 0.4900 0.5400 0.4850 0.5000 41,222 +0.02(+3.09%)
Jan 22, 2021 0.4700 0.5000 0.4600 0.4850 43,319 -0.02(-3.00%)
Jan 21, 2021 0.5600 0.5800 0.4700 0.5000 75,623 -0.06(-10.71%)
Jan 20, 2021 0.6100 0.6100 0.5600 0.5600 56,869 -0.04(-6.67%)
Jan 19, 2021 0.6000 0.7000 0.5000 0.6000 376,095 +0.05(+9.09%)
Jan 18, 2021 0.4400 0.5500 0.4200 0.5500 217,000 +0.12(+27.91%)
Jan 15, 2021 0.4550 0.4600 0.4300 0.4300 25,255 -0.03(-5.49%)
Jan 14, 2021 0.4000 0.4700 0.4000 0.4550 116,100 +0.05(+13.75%)
Jan 13, 2021 0.3800 0.4400 0.3800 0.4000 113,522 +0.02(+5.26%)
Jan 12, 2021 0.4300 0.4300 0.3800 0.3800 61,925 -0.06(-13.64%)
Jan 11, 2021 0.3850 0.4700 0.3850 0.4400 95,994 +0.06(+15.79%)
Jan 08, 2021 0.3800 0.3900 0.3800 0.3800 34,710 +0.02(+4.11%)
Jan 07, 2021 0.4000 0.4000 0.3650 0.3650 65,590 -0.04(-10.98%)
Jan 06, 2021 0.4200 0.4200 0.4100 0.4100 36,590 +0.01(+2.50%)
Jan 05, 2021 0.3900 0.4000 0.3900 0.4000 45,000 +0.01(+2.56%)
Jan 04, 2021 0.3350 0.4000 0.3350 0.3900 67,422 +0.04(+11.43%)
Dec 31, 2020 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Dec 30, 2020 0.3500 0.3500 0.3250 0.3350 10,899 +0.04(+11.67%)
Dec 29, 2020 0.3150 0.3150 0.3000 0.3000 16,000 +0.01(+1.69%)
Dec 24, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Dec 23, 2020 0.2950 0.3000 0.2900 0.3000 69,000 +0.01(+1.69%)
Dec 22, 2020 0.3000 0.3000 0.2900 0.2950 44,510 -0.01(-3.28%)
Dec 21, 2020 0.3050 0.3100 0.3050 0.3050 16,700 +0.01(+1.67%)
Dec 18, 2020 0.3050 0.3200 0.2900 0.3000 71,400 +0.01(+3.45%)
Dec 17, 2020 0.2950 0.3000 0.2900 0.2900 12,500 -0.01(-1.69%)
Dec 16, 2020 0.2950 0.2950 0.2950 0.2950 2,000 +0.01(+1.72%)
Dec 15, 2020 0.2900 0.2900 0.2900 0.2900 8,000 +0.00(+0.00%)
Dec 14, 2020 0.3000 0.3000 0.2800 0.2900 32,100 -0.01(-3.33%)
Dec 11, 2020 0.3150 0.3150 0.2900 0.3000 44,145 -0.02(-4.76%)
Dec 10, 2020 0.3150 0.3150 0.3150 0.3150 500 -0.01(-1.56%)
Dec 09, 2020 0.3200 0.3300 0.3200 0.3200 8,000 -0.03(-8.57%)
Dec 08, 2020 0.3150 0.3900 0.2850 0.3500 80,873 +0.03(+9.37%)
Dec 07, 2020 0.3300 0.3300 0.3200 0.3200 12,000 -0.02(-5.88%)
Dec 04, 2020 0.3200 0.3400 0.3050 0.3400 83,250 +0.02(+4.62%)
Dec 03, 2020 0.3350 0.3350 0.3150 0.3250 13,318 -0.01(-1.52%)
Dec 02, 2020 0.3400 0.3400 0.3300 0.3300 39,500 -0.01(-4.35%)
Dec 01, 2020 0.3500 0.3500 0.3300 0.3450 26,000 +0.00(+1.47%)
Nov 30, 2020 0.3250 0.3500 0.3250 0.3400 7,526 -0.02(-6.85%)
Nov 27, 2020 0.3650 0.3650 0.3650 0.3650 500 +0.02(+4.29%)
Nov 26, 2020 0.3500 0.3500 0.3500 0.3500 5,000 -0.01(-2.78%)
Nov 25, 2020 0.3500 0.3600 0.3500 0.3600 8,500 +0.02(+4.35%)
Nov 24, 2020 0.3600 0.3600 0.3450 0.3450 26,200 -0.01(-2.82%)
Nov 23, 2020 0.3700 0.3700 0.3550 0.3550 16,000 -0.03(-6.58%)
Nov 20, 2020 0.3750 0.3800 0.3750 0.3800 6,500 +0.01(+2.70%)
Nov 19, 2020 0.3750 0.3750 0.3700 0.3700 8,500 +0.01(+2.78%)
Nov 18, 2020 0.3600 0.3700 0.3600 0.3600 24,500 +0.00(+0.00%)
Nov 17, 2020 0.3500 0.3600 0.3500 0.3600 4,000 +0.02(+4.35%)
Nov 16, 2020 0.3600 0.3600 0.3400 0.3450 29,500 +0.01(+4.55%)
Nov 13, 2020 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-2.94%)
Nov 12, 2020 0.3600 0.3600 0.3400 0.3400 11,500 -0.02(-5.56%)
Nov 11, 2020 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Nov 10, 2020 0.3500 0.3800 0.3500 0.3600 52,000 +0.01(+2.86%)
Nov 09, 2020 0.3500 0.3500 0.3500 0.3500 4,700 +0.00(+0.00%)
Nov 06, 2020 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Nov 05, 2020 0.3500 0.3500 0.3500 0.3500 25,000 +0.03(+11.11%)
Nov 04, 2020 0.3250 0.3250 0.3150 0.3150 32,665 +0.00(+0.00%)
Nov 03, 2020 0.3300 0.3300 0.3150 0.3150 6,500 -0.03(-7.35%)
Oct 30, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Oct 29, 2020 0.3500 0.3500 0.3500 0.3500 18,300 +0.02(+6.06%)
Oct 28, 2020 0.3000 0.3500 0.3000 0.3300 40,000 +0.03(+8.20%)
Oct 27, 2020 0.3350 0.3350 0.3050 0.3050 20,000 -0.04(-12.86%)
Oct 26, 2020 0.3500 0.3500 0.3100 0.3500 16,490 +0.01(+1.45%)
Oct 23, 2020 0.3600 0.3600 0.3450 0.3450 34,300 +0.03(+11.29%)
Oct 22, 2020 0.3500 0.3500 0.3100 0.3100 9,144 -0.04(-11.43%)
Oct 21, 2020 0.3500 0.3500 0.3400 0.3500 24,550 -0.04(-9.09%)
Oct 19, 2020 0.3850 0.3850 0.3850 0 +0.03(+8.45%)
Oct 16, 2020 0.3550 0.3550 0.3550 0.3550 1,000 -0.03(-6.58%)
Oct 15, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Oct 14, 2020 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Oct 13, 2020 0.3800 0.4000 0.3800 0.4000 33,000 +0.02(+5.26%)
Oct 08, 2020 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Oct 07, 2020 0.3750 0.3750 0.3600 0.3700 3,030 +0.01(+2.78%)
Oct 06, 2020 0.3600 0.3800 0.3600 0.3600 21,850 +0.01(+2.86%)
Oct 02, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Oct 01, 2020 0.3650 0.3650 0.3350 0.3600 39,800 -0.01(-2.70%)
Sep 30, 2020 0.3750 0.3750 0.3600 0.3700 63,400 -0.01(-2.63%)
Sep 29, 2020 0.3800 0.3800 0.3800 0.3800 10,499 -0.02(-5.00%)
Sep 28, 2020 0.3700 0.4000 0.3700 0.4000 21,000 +0.03(+8.11%)
Sep 25, 2020 0.4100 0.4100 0.3700 0.3700 44,699 -0.04(-9.76%)
Sep 24, 2020 0.4000 0.4100 0.4000 0.4100 12,500 +0.02(+5.13%)
Sep 23, 2020 0.3450 0.4200 0.3450 0.3900 15,538 -0.01(-2.50%)
Sep 22, 2020 0.4100 0.4100 0.4000 0.4000 10,540 -0.01(-2.44%)
Sep 21, 2020 0.4000 0.4100 0.3800 0.4100 51,000 -0.01(-2.38%)
Sep 18, 2020 0.3850 0.4200 0.3850 0.4200 4,150 +0.02(+5.00%)
Sep 17, 2020 0.4200 0.4200 0.4000 0.4000 10,560 -0.03(-6.98%)
Sep 16, 2020 0.4000 0.4300 0.4000 0.4300 12,400 +0.03(+7.50%)
Sep 15, 2020 0.3900 0.4000 0.3900 0.4000 5,500 +0.02(+5.26%)
Sep 14, 2020 0.3550 0.3800 0.3500 0.3800 39,910 +0.01(+2.70%)
Sep 11, 2020 0.3700 0.3700 0.3700 200 +0.00(+0.00%)
Sep 10, 2020 0.3700 0.3700 0.3700 400 +0.00(+0.00%)
Sep 09, 2020 0.3800 0.3800 0.3700 0.3700 10,550 -0.01(-1.33%)
Sep 08, 2020 0.3800 0.3900 0.3750 0.3750 26,000 +0.00(+0.00%)
Sep 04, 2020 0.3750 0.3750 0.3750 0 -0.03(-8.54%)
Sep 03, 2020 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Sep 02, 2020 0.4050 0.4100 0.4000 0.4100 110,658 +0.00(+0.00%)
Sep 01, 2020 0.4000 0.4100 0.4000 0.4100 12,000 +0.00(+0.00%)
Aug 31, 2020 0.4000 0.4350 0.4000 0.4100 85,300 -0.01(-1.20%)
Aug 28, 2020 0.3750 0.4600 0.3500 0.4150 107,590 +0.08(+23.88%)
Aug 27, 2020 0.3500 0.3500 0.3350 0.3350 13,000 -0.02(-6.94%)
Aug 26, 2020 0.3600 0.3600 0.3600 0.3600 35,561 -0.02(-5.26%)
Aug 25, 2020 0.4300 0.4300 0.3800 0.3800 9,800 +0.00(+0.00%)
Aug 24, 2020 0.4000 0.4050 0.3800 0.3800 33,185 -0.03(-6.17%)
Aug 21, 2020 0.4100 0.4100 0.4050 0.4050 11,200 +0.01(+1.25%)
Aug 20, 2020 0.4400 0.4500 0.4000 0.4000 50,409 -0.05(-11.11%)
Aug 19, 2020 0.4400 0.4500 0.3700 0.4500 115,052 +0.00(+0.00%)
Aug 18, 2020 0.2850 0.4500 0.2850 0.4500 354,838 +0.17(+57.89%)
Aug 17, 2020 0.2900 0.2900 0.2850 0.2850 7,500 +0.00(+0.00%)
Aug 13, 2020 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Aug 12, 2020 0.3150 0.3150 0.2900 0.2900 42,589 -0.04(-10.77%)
Aug 11, 2020 0.3250 0.3250 0.3250 325 +0.00(+0.00%)
Aug 10, 2020 0.3000 0.3250 0.3000 0.3250 29,500 +0.01(+1.56%)
Aug 07, 2020 0.3100 0.3200 0.2750 0.3200 57,533 +0.01(+3.23%)
Aug 06, 2020 0.3200 0.3200 0.3100 0.3100 17,500 -0.01(-1.59%)
Aug 05, 2020 0.3150 0.3150 0.3150 0.3150 6,954 +0.00(+0.00%)
Aug 04, 2020 0.2900 0.3150 0.2900 0.3150 107,800 +0.03(+12.50%)
Jul 31, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 30, 2020 0.3000 0.3000 0.2800 0.2900 29,802 -0.01(-1.69%)
Jul 29, 2020 0.3000 0.3000 0.2800 0.2950 26,500 -0.01(-1.67%)
Jul 28, 2020 0.3300 0.3300 0.3000 0.3000 95,450 +0.01(+3.45%)
Jul 27, 2020 0.3700 0.3700 0.2400 0.2900 143,232 -0.10(-24.68%)
Jul 24, 2020 0.3600 0.3850 0.3600 0.3850 67,500 +0.02(+5.48%)
Jul 23, 2020 0.3650 0.3700 0.3650 0.3650 33,500 +0.00(+0.00%)
Jul 22, 2020 0.3500 0.3650 0.3400 0.3650 22,000 +0.02(+4.29%)
Jul 21, 2020 0.3700 0.3700 0.3500 0.3500 37,989 -0.03(-6.67%)
Jul 20, 2020 0.3750 0.3750 0.3750 0.3750 2,036 +0.02(+5.63%)
Jul 17, 2020 0.3800 0.3800 0.3550 0.3550 38,958 -0.04(-8.97%)
Jul 16, 2020 0.3900 0.3900 0.3600 0.3900 60,400 +0.01(+2.63%)
Jul 15, 2020 0.3500 0.3800 0.3500 0.3800 3,290 +0.02(+5.56%)
Jul 14, 2020 0.3700 0.3850 0.3600 0.3600 10,894 -0.02(-5.26%)
Jul 13, 2020 0.3800 0.3800 0.3500 0.3800 6,650 +0.00(+0.00%)
Jul 10, 2020 0.3750 0.3850 0.3750 0.3800 22,025 +0.03(+8.57%)
Jul 09, 2020 0.3700 0.3700 0.3500 0.3500 17,205 -0.02(-4.11%)
Jul 08, 2020 0.3400 0.4000 0.3400 0.3650 207,268 +0.02(+7.35%)
Jul 07, 2020 0.4000 0.4000 0.3400 0.3400 93,450 -0.05(-12.82%)
Jul 06, 2020 0.3600 0.4000 0.3600 0.3900 88,184 +0.03(+8.33%)
Jul 03, 2020 0.3300 0.3600 0.3000 0.3600 131,854 +0.03(+9.09%)
Jul 02, 2020 0.3500 0.3500 0.3000 0.3300 107,325 +0.02(+6.45%)
Jun 30, 2020 0.3100 0.3100 0.3100 0 +0.04(+16.98%)
Jun 26, 2020 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Jun 25, 2020 0.2900 0.2900 0.2750 0.2750 22,500 -0.01(-5.17%)
Jun 24, 2020 0.2500 0.2900 0.2500 0.2900 53,920 +0.04(+16.00%)
Jun 23, 2020 0.2800 0.2800 0.2500 0.2500 57,777 -0.03(-12.28%)
Jun 22, 2020 0.2600 0.2850 0.2600 0.2850 44,299 +0.01(+5.56%)
Jun 19, 2020 0.2650 0.2700 0.2650 0.2700 3,500 +0.01(+3.85%)
Jun 18, 2020 0.2500 0.2600 0.2200 0.2600 36,700 +0.01(+4.00%)
Jun 17, 2020 0.2050 0.2550 0.2050 0.2500 73,000 +0.05(+25.00%)
Jun 16, 2020 0.1850 0.2000 0.1850 0.2000 139,973 +0.02(+8.11%)
Jun 15, 2020 0.1900 0.1900 0.1850 0.1850 23,499 +0.00(+0.00%)
Jun 12, 2020 0.1800 0.1850 0.1800 0.1850 3,750 +0.01(+2.78%)
Jun 11, 2020 0.1700 0.1800 0.1650 0.1800 20,500 +0.02(+12.50%)
Jun 10, 2020 0.1650 0.1700 0.1600 0.1600 134,500 +0.00(+0.00%)
Jun 09, 2020 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Jun 08, 2020 0.1600 0.1600 0.1600 0.1600 6,850 +0.00(+0.00%)
Jun 05, 2020 0.1700 0.1700 0.1600 0.1600 29,500 +0.00(+0.00%)
Jun 04, 2020 0.1600 0.1600 0.1600 0.1600 35,000 +0.00(+0.00%)
Jun 03, 2020 0.1600 0.1600 0.1600 0.1600 27,000 +0.01(+6.67%)
Jun 02, 2020 0.1600 0.1600 0.1500 0.1500 16,400 +0.00(+0.00%)
Jun 01, 2020 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
May 29, 2020 0.1700 0.1700 0.1600 0.1600 4,600 +0.00(+0.00%)
May 28, 2020 0.1800 0.1800 0.1600 0.1600 19,422 -0.01(-3.03%)
May 27, 2020 0.1650 0.1650 0.1650 150 +0.00(+0.00%)
May 26, 2020 0.1600 0.1700 0.1500 0.1650 65,500 +0.00(+0.00%)
May 25, 2020 0.1650 0.1650 0.1650 0.1650 500 -0.01(-8.33%)
May 21, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 20, 2020 0.1500 0.1800 0.1500 0.1800 47,777 +0.01(+5.88%)
May 19, 2020 0.1600 0.1700 0.1500 0.1700 25,000 +0.01(+3.03%)
May 14, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 13, 2020 0.1750 0.1750 0.1700 0.1700 17,500 -0.02(-12.82%)
May 12, 2020 0.1950 0.1950 0.1950 0.1950 500 +0.02(+14.71%)
May 11, 2020 0.1800 0.1800 0.1700 0.1700 16,474 -0.02(-12.82%)
May 08, 2020 0.1950 0.1950 0.1950 0.1950 12,000 +0.01(+5.41%)
May 07, 2020 0.1800 0.1850 0.1800 0.1850 41,999 +0.02(+12.12%)
May 06, 2020 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
May 05, 2020 0.1650 0.1650 0.1600 0.1650 23,499 +0.01(+3.13%)
May 04, 2020 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
May 01, 2020 0.1600 0.1600 0.1600 0.1600 39,500 +0.00(+0.00%)
Apr 30, 2020 0.1700 0.1700 0.1500 0.1600 165,622 +0.00(+0.00%)
Apr 29, 2020 0.1600 0.1600 0.1600 0.1600 18,000 +0.00(+0.00%)
Apr 28, 2020 0.1600 0.1650 0.1600 0.1600 56,100 -0.01(-3.03%)
Apr 27, 2020 0.1800 0.1800 0.1600 0.1650 49,499 +0.01(+3.13%)
Apr 24, 2020 0.1600 0.1700 0.1600 0.1600 40,700 +0.01(+3.23%)
Apr 23, 2020 0.1600 0.1700 0.1550 0.1550 41,379 -0.01(-3.13%)
Apr 22, 2020 0.1600 0.1700 0.1600 0.1600 41,200 -0.01(-5.88%)
Apr 21, 2020 0.1700 0.1700 0.1700 0.1700 1,200 +0.00(+0.00%)
Apr 20, 2020 0.1550 0.1750 0.1550 0.1700 141,306 +0.01(+6.25%)
Apr 17, 2020 0.1750 0.1750 0.1600 0.1600 219,250 +0.01(+3.23%)
Apr 16, 2020 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-6.06%)
Apr 15, 2020 0.1650 0.1650 0.1650 0.1650 4,050 -0.01(-2.94%)
Apr 14, 2020 0.1600 0.1700 0.1600 0.1700 37,000 +0.01(+6.25%)
Apr 13, 2020 0.1600 0.1600 0.1600 0.1600 8,400 +0.01(+6.67%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Apr 08, 2020 0.1500 0.1650 0.1450 0.1650 17,100 +0.02(+10.00%)
Apr 07, 2020 0.1650 0.1650 0.1500 0.1500 24,124 -0.01(-6.25%)
Apr 06, 2020 0.1600 0.1600 0.1600 0.1600 74,025 +0.00(+0.00%)
Apr 03, 2020 0.1550 0.1600 0.1550 0.1600 39,750 +0.01(+3.23%)
Apr 02, 2020 0.1600 0.1600 0.1550 0.1550 39,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.