Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.470 1.470 1.470 0 +0.10(+7.30%)
Mar 27, 2013 1.350 1.370 1.340 1.370 28,600 +0.02(+1.48%)
Mar 26, 2013 1.350 1.380 1.350 1.350 30,350 +0.02(+1.50%)
Mar 25, 2013 1.370 1.370 1.330 1.330 52,650 -0.04(-2.92%)
Mar 22, 2013 1.400 1.400 1.370 1.370 87,300 -0.01(-0.72%)
Mar 21, 2013 1.380 1.390 1.360 1.380 34,829 +0.00(+0.00%)
Mar 20, 2013 1.430 1.450 1.380 1.380 90,319 -0.07(-4.83%)
Mar 19, 2013 1.450 1.450 1.450 1.450 1,500 +0.00(+0.00%)
Mar 18, 2013 1.460 1.490 1.390 1.450 111,885 -0.02(-1.36%)
Mar 15, 2013 1.450 1.470 1.430 1.470 39,865 +0.03(+2.08%)
Mar 14, 2013 1.460 1.490 1.440 1.440 22,750 -0.03(-2.04%)
Mar 13, 2013 1.550 1.550 1.450 1.470 152,125 -0.08(-5.16%)
Mar 12, 2013 1.630 1.630 1.520 1.550 62,765 -0.09(-5.49%)
Mar 11, 2013 1.610 1.640 1.610 1.640 31,365 +0.03(+1.86%)
Mar 08, 2013 1.610 1.610 1.600 1.610 15,000 +0.01(+0.63%)
Mar 07, 2013 1.620 1.650 1.600 1.600 42,450 -0.01(-0.62%)
Mar 06, 2013 1.690 1.700 1.610 1.610 39,110 -0.04(-2.42%)
Mar 05, 2013 1.720 1.750 1.650 1.650 64,930 -0.07(-4.07%)
Mar 04, 2013 1.750 1.750 1.710 1.720 7,450 -0.03(-1.71%)
Mar 01, 2013 1.750 1.750 1.710 1.750 21,176 +0.04(+2.34%)
Feb 28, 2013 1.740 1.750 1.710 1.710 29,524 -0.01(-0.58%)
Feb 27, 2013 1.750 1.750 1.710 1.720 48,300 -0.03(-1.71%)
Feb 26, 2013 1.750 1.790 1.710 1.750 79,995 -0.05(-2.78%)
Feb 22, 2013 1.730 1.800 1.720 1.800 103,305 +0.03(+1.69%)
Feb 21, 2013 1.710 1.770 1.710 1.770 28,065 +0.09(+5.36%)
Feb 20, 2013 1.660 1.740 1.660 1.680 99,350 +0.04(+2.44%)
Feb 19, 2013 1.610 1.660 1.610 1.640 53,535 +0.04(+2.50%)
Feb 15, 2013 1.600 1.600 1.600 0 -0.01(-0.62%)
Feb 14, 2013 1.650 1.690 1.610 1.610 52,325 -0.06(-3.59%)
Feb 13, 2013 1.650 1.700 1.630 1.670 10,800 -0.03(-1.76%)
Feb 12, 2013 1.710 1.710 1.650 1.700 59,160 -0.02(-1.16%)
Feb 11, 2013 1.710 1.750 1.690 1.720 37,700 -0.05(-2.82%)
Feb 08, 2013 1.680 1.850 1.670 1.770 272,592 +0.09(+5.36%)
Feb 07, 2013 1.560 1.720 1.560 1.680 347,195 +0.23(+15.86%)
Feb 06, 2013 1.540 1.540 1.420 1.450 194,450 -0.13(-8.23%)
Feb 04, 2013 1.490 1.590 1.490 1.580 55,515 +0.09(+6.04%)
Feb 01, 2013 1.480 1.490 1.460 1.490 26,752 -0.06(-3.87%)
Jan 31, 2013 1.400 1.550 1.390 1.550 74,925 +0.15(+10.71%)
Jan 30, 2013 1.490 1.490 1.400 1.400 111,250 -0.03(-2.10%)
Jan 29, 2013 1.410 1.500 1.380 1.430 150,818 +0.03(+2.14%)
Jan 28, 2013 1.480 1.480 1.350 1.400 130,350 -0.10(-6.67%)
Jan 25, 2013 1.540 1.540 1.480 1.500 35,000 -0.04(-2.60%)
Jan 24, 2013 1.490 1.550 1.490 1.540 32,700 +0.03(+1.99%)
Jan 23, 2013 1.520 1.550 1.480 1.510 139,050 +0.00(+0.00%)
Jan 22, 2013 1.550 1.600 1.500 1.510 117,571 -0.04(-2.58%)
Jan 21, 2013 1.550 1.550 1.530 1.550 13,240 -0.03(-1.90%)
Jan 18, 2013 1.610 1.610 1.520 1.580 36,175 -0.05(-3.07%)
Jan 17, 2013 1.590 1.630 1.540 1.630 16,400 +0.03(+1.87%)
Jan 16, 2013 1.600 1.600 1.550 1.600 40,004 -0.02(-1.23%)
Jan 15, 2013 1.620 1.630 1.600 1.620 64,000 +0.00(+0.00%)
Jan 14, 2013 1.690 1.710 1.620 1.620 49,135 -0.07(-4.14%)
Jan 11, 2013 1.650 1.690 1.630 1.690 39,153 +0.07(+4.32%)
Jan 10, 2013 1.650 1.670 1.600 1.620 80,175 -0.03(-1.82%)
Jan 09, 2013 1.650 1.690 1.640 1.650 41,271 +0.02(+1.23%)
Jan 08, 2013 1.700 1.750 1.630 1.630 67,953 -0.09(-5.23%)
Jan 07, 2013 1.670 1.780 1.640 1.720 102,870 +0.03(+1.78%)
Jan 04, 2013 1.650 1.700 1.650 1.690 59,850 +0.05(+3.05%)
Jan 03, 2013 1.650 1.650 1.590 1.640 49,875 -0.04(-2.38%)
Jan 02, 2013 1.590 1.680 1.550 1.680 60,760 +0.09(+5.66%)
Dec 31, 2012 1.590 1.590 1.590 0 +0.06(+3.92%)
Dec 28, 2012 1.580 1.580 1.530 1.530 23,600 -0.07(-4.38%)
Dec 27, 2012 1.570 1.600 1.560 1.600 40,832 -0.05(-3.03%)
Dec 24, 2012 1.650 1.650 1.650 0 +0.12(+7.84%)
Dec 21, 2012 1.550 1.590 1.490 1.530 15,100 -0.10(-6.13%)
Dec 20, 2012 1.580 1.630 1.450 1.630 161,178 -0.03(-1.81%)
Dec 19, 2012 1.600 1.660 1.540 1.660 566,350 +0.06(+3.75%)
Dec 18, 2012 1.620 1.670 1.600 1.600 32,060 -0.07(-4.19%)
Dec 17, 2012 1.620 1.740 1.620 1.670 34,900 +0.07(+4.37%)
Dec 14, 2012 1.560 1.600 1.490 1.600 18,900 +0.04(+2.56%)
Dec 13, 2012 1.550 1.650 1.450 1.560 50,150 -0.01(-0.64%)
Dec 12, 2012 1.610 1.620 1.450 1.570 187,180 -0.08(-4.85%)
Dec 11, 2012 1.700 1.700 1.650 1.650 67,000 -0.05(-2.94%)
Dec 10, 2012 1.690 1.700 1.680 1.700 22,778 +0.01(+0.59%)
Dec 07, 2012 1.730 1.740 1.650 1.690 101,418 -0.02(-1.17%)
Dec 06, 2012 1.690 1.710 1.670 1.710 21,480 +0.02(+1.18%)
Dec 05, 2012 1.720 1.740 1.660 1.690 48,697 -0.06(-3.43%)
Dec 04, 2012 1.830 1.830 1.750 1.750 66,950 -0.08(-4.37%)
Nov 30, 2012 1.820 1.850 1.760 1.830 48,150 +0.01(+0.55%)
Nov 29, 2012 1.820 1.910 1.820 1.820 43,014 -0.08(-4.21%)
Nov 28, 2012 1.880 1.900 1.830 1.900 23,290 +0.02(+1.06%)
Nov 27, 2012 1.840 1.900 1.830 1.880 144,600 +0.03(+1.62%)
Nov 26, 2012 1.860 1.880 1.840 1.850 23,150 -0.01(-0.54%)
Nov 24, 2012 1.820 1.870 1.800 1.860 58,500 +0.00(+0.00%)
Nov 23, 2012 1.820 1.870 1.800 1.860 58,500 +0.06(+3.33%)
Nov 22, 2012 1.750 1.810 1.750 1.800 17,700 +0.05(+2.86%)
Nov 21, 2012 1.770 1.800 1.730 1.750 46,040 -0.09(-4.89%)
Nov 20, 2012 1.800 1.870 1.750 1.840 115,095 +0.06(+3.37%)
Nov 19, 2012 1.900 1.900 1.780 1.780 23,272 -0.07(-3.78%)
Nov 16, 2012 1.860 1.860 1.820 1.850 27,650 -0.03(-1.60%)
Nov 15, 2012 1.980 1.980 1.850 1.880 75,951 -0.09(-4.57%)
Nov 14, 2012 1.860 1.970 1.860 1.970 125,850 +0.11(+5.91%)
Nov 13, 2012 1.840 1.880 1.840 1.860 27,500 +0.02(+1.09%)
Nov 12, 2012 1.780 1.840 1.750 1.840 81,100 +0.08(+4.55%)
Nov 09, 2012 1.750 1.780 1.710 1.760 39,210 -0.03(-1.68%)
Nov 08, 2012 1.790 1.790 1.750 1.790 19,900 +0.05(+2.87%)
Nov 07, 2012 1.830 1.830 1.730 1.740 96,500 -0.10(-5.43%)
Nov 06, 2012 1.830 1.880 1.800 1.840 24,770 +0.01(+0.55%)
Nov 05, 2012 1.750 1.830 1.700 1.830 72,470 +0.03(+1.67%)
Nov 02, 2012 1.820 1.830 1.800 1.800 20,550 -0.05(-2.70%)
Nov 01, 2012 1.850 1.870 1.830 1.850 13,000 -0.03(-1.60%)
Oct 31, 2012 1.940 1.960 1.850 1.880 50,820 -0.02(-1.05%)
Oct 30, 2012 1.870 1.940 1.870 1.900 20,800 +0.00(+0.00%)
Oct 29, 2012 1.900 1.910 1.890 1.900 55,524 -0.05(-2.56%)
Oct 26, 2012 1.880 1.950 1.840 1.950 117,135 +0.06(+3.17%)
Oct 25, 2012 1.850 1.890 1.840 1.890 41,000 +0.03(+1.61%)
Oct 24, 2012 1.850 1.900 1.820 1.860 31,840 -0.04(-2.11%)
Oct 23, 2012 1.780 1.900 1.780 1.900 14,000 -0.05(-2.56%)
Oct 19, 2012 1.940 1.950 1.900 1.950 52,050 +0.00(+0.00%)
Oct 18, 2012 1.990 1.990 1.900 1.950 30,180 -0.04(-2.01%)
Oct 17, 2012 2.040 2.040 1.950 1.990 29,200 -0.01(-0.50%)
Oct 16, 2012 1.870 2.050 1.870 2.000 90,254 +0.13(+6.95%)
Oct 15, 2012 1.780 1.870 1.770 1.870 74,257 +0.03(+1.63%)
Oct 12, 2012 1.840 1.840 1.780 1.840 8,650 -0.01(-0.54%)
Oct 11, 2012 1.760 1.850 1.720 1.850 38,400 +0.00(+0.00%)
Oct 10, 2012 1.810 1.850 1.750 1.850 58,355 +0.00(+0.00%)
Oct 09, 2012 1.920 1.920 1.800 1.850 126,510 -0.07(-3.65%)
Oct 05, 2012 1.920 1.920 1.920 0 -0.03(-1.54%)
Oct 04, 2012 1.970 1.990 1.920 1.950 24,155 -0.03(-1.52%)
Oct 03, 2012 1.930 1.980 1.920 1.980 11,115 +0.00(+0.00%)
Oct 02, 2012 1.990 2.000 1.920 1.980 137,916 +0.00(+0.00%)
Oct 01, 2012 1.970 1.990 1.960 1.980 51,620 -0.06(-2.94%)
Sep 28, 2012 2.000 2.050 1.900 2.040 66,400 -0.01(-0.49%)
Sep 27, 2012 1.920 2.130 1.900 2.050 281,560 +0.17(+9.04%)
Sep 26, 2012 1.960 1.960 1.880 1.880 11,950 -0.07(-3.59%)
Sep 25, 2012 1.830 1.950 1.830 1.950 117,600 +0.10(+5.41%)
Sep 24, 2012 1.840 1.890 1.820 1.850 76,800 +0.01(+0.54%)
Sep 21, 2012 1.800 1.840 1.750 1.840 38,825 +0.09(+5.14%)
Sep 20, 2012 1.790 1.820 1.750 1.750 62,504 +0.00(+0.00%)
Sep 19, 2012 1.820 1.820 1.690 1.750 77,150 -0.07(-3.85%)
Sep 18, 2012 1.890 1.900 1.750 1.820 109,753 -0.03(-1.62%)
Sep 17, 2012 1.860 1.920 1.800 1.850 63,204 +0.01(+0.54%)
Sep 14, 2012 1.940 1.980 1.840 1.840 165,500 -0.10(-5.15%)
Sep 13, 2012 1.850 1.970 1.840 1.940 130,124 +0.05(+2.65%)
Sep 12, 2012 2.040 2.040 1.870 1.890 225,661 -0.15(-7.35%)
Sep 11, 2012 1.960 2.050 1.830 2.040 343,085 +0.08(+4.08%)
Sep 10, 2012 1.700 1.960 1.680 1.960 291,021 +0.31(+18.79%)
Sep 07, 2012 1.610 1.650 1.580 1.650 61,350 +0.07(+4.43%)
Sep 06, 2012 1.600 1.700 1.560 1.580 163,558 +0.04(+2.60%)
Sep 05, 2012 1.610 1.720 1.500 1.540 263,850 -0.04(-2.53%)
Sep 04, 2012 1.480 1.600 1.460 1.580 90,080 +0.13(+8.97%)
Aug 31, 2012 1.450 1.450 1.450 0 +0.06(+4.32%)
Aug 30, 2012 1.300 1.450 1.300 1.390 49,350 +0.09(+6.92%)
Aug 29, 2012 1.250 1.300 1.240 1.300 13,600 +0.00(+0.00%)
Aug 27, 2012 1.290 1.350 1.290 1.300 23,400 +0.01(+0.78%)
Aug 24, 2012 1.250 1.290 1.250 1.290 15,740 +0.06(+4.88%)
Aug 23, 2012 1.240 1.280 1.230 1.230 67,220 +0.03(+2.50%)
Aug 22, 2012 1.230 1.230 1.200 1.200 9,600 -0.03(-2.44%)
Aug 21, 2012 1.240 1.250 1.230 1.230 15,600 -0.02(-1.60%)
Aug 20, 2012 1.200 1.250 1.200 1.250 24,660 +0.00(+0.00%)
Aug 17, 2012 1.250 1.250 1.210 1.250 75,457 +0.05(+4.17%)
Aug 16, 2012 1.210 1.230 1.200 1.200 69,786 -0.04(-3.23%)
Aug 15, 2012 1.250 1.250 1.210 1.240 34,800 -0.01(-0.80%)
Aug 14, 2012 1.250 1.260 1.240 1.250 86,300 -0.02(-1.57%)
Aug 13, 2012 1.240 1.280 1.240 1.270 75,635 +0.02(+1.60%)
Aug 11, 2012 1.270 1.300 1.240 1.250 36,913 +0.00(+0.00%)
Aug 10, 2012 1.270 1.300 1.240 1.250 36,913 +0.02(+1.63%)
Aug 09, 2012 1.270 1.330 1.230 1.230 53,050 -0.02(-1.60%)
Aug 08, 2012 1.250 1.250 1.250 1.250 5,300 -0.05(-3.85%)
Aug 07, 2012 1.290 1.300 1.290 1.300 16,200 +0.01(+0.78%)
Aug 03, 2012 1.290 1.290 1.290 0 +0.09(+7.50%)
Aug 02, 2012 1.230 1.230 1.190 1.200 35,100 -0.06(-4.76%)
Aug 01, 2012 1.300 1.300 1.260 1.260 11,789 -0.04(-3.08%)
Jul 31, 2012 1.270 1.300 1.270 1.300 14,710 -0.02(-1.52%)
Jul 30, 2012 1.220 1.320 1.180 1.320 49,700 +0.08(+6.45%)
Jul 27, 2012 1.260 1.260 1.200 1.240 38,600 -0.05(-3.88%)
Jul 26, 2012 1.280 1.300 1.260 1.290 20,250 +0.04(+3.20%)
Jul 25, 2012 1.290 1.290 1.250 1.250 20,100 -0.04(-3.10%)
Jul 24, 2012 1.260 1.290 1.260 1.290 15,600 -0.01(-0.77%)
Jul 23, 2012 1.250 1.300 1.190 1.300 51,472 +0.05(+4.00%)
Jul 20, 2012 1.290 1.290 1.250 1.250 47,500 -0.03(-2.34%)
Jul 19, 2012 1.290 1.300 1.270 1.280 10,100 -0.07(-5.19%)
Jul 18, 2012 1.290 1.350 1.280 1.350 28,200 +0.10(+8.00%)
Jul 17, 2012 1.280 1.290 1.230 1.250 122,107 -0.10(-7.41%)
Jul 16, 2012 1.290 1.350 1.270 1.350 135,500 -0.03(-2.17%)
Jul 13, 2012 1.300 1.380 1.300 1.380 39,720 +0.09(+6.98%)
Jul 12, 2012 1.380 1.380 1.270 1.290 69,602 -0.02(-1.53%)
Jul 11, 2012 1.400 1.400 1.310 1.310 23,755 -0.12(-8.39%)
Jul 10, 2012 1.390 1.430 1.390 1.430 5,800 +0.03(+2.14%)
Jul 09, 2012 1.380 1.430 1.380 1.400 22,100 +0.05(+3.70%)
Jul 06, 2012 1.380 1.380 1.350 1.350 27,025 -0.07(-4.93%)
Jul 05, 2012 1.340 1.430 1.330 1.420 31,263 +0.07(+5.19%)
Jul 04, 2012 1.410 1.410 1.350 1.350 91,500 -0.07(-4.93%)
Jul 03, 2012 1.480 1.480 1.410 1.420 73,196 -0.04(-2.74%)
Jun 29, 2012 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 28, 2012 1.500 1.500 1.440 1.460 62,760 +0.00(+0.00%)
Jun 27, 2012 1.500 1.500 1.460 1.460 41,000 -0.04(-2.67%)
Jun 26, 2012 1.480 1.500 1.480 1.500 6,500 -0.05(-3.23%)
Jun 25, 2012 1.490 1.550 1.490 1.550 47,703 +0.05(+3.33%)
Jun 22, 2012 1.500 1.500 1.450 1.500 63,210 -0.02(-1.32%)
Jun 21, 2012 1.470 1.530 1.470 1.520 42,610 +0.03(+2.01%)
Jun 20, 2012 1.530 1.530 1.470 1.490 39,826 -0.01(-0.67%)
Jun 19, 2012 1.550 1.580 1.450 1.500 135,345 -0.05(-3.23%)
Jun 18, 2012 1.450 1.580 1.450 1.550 173,425 +0.14(+9.93%)
Jun 15, 2012 1.400 1.410 1.400 1.410 11,250 +0.06(+4.44%)
Jun 14, 2012 1.450 1.450 1.350 1.350 10,620 -0.06(-4.26%)
Jun 13, 2012 1.450 1.450 1.400 1.410 57,895 -0.04(-2.76%)
Jun 12, 2012 1.350 1.460 1.350 1.450 48,495 +0.06(+4.32%)
Jun 11, 2012 1.550 1.550 1.350 1.390 131,942 -0.14(-9.15%)
Jun 08, 2012 1.350 1.540 1.330 1.530 352,845 +0.18(+13.33%)
Jun 07, 2012 1.260 1.360 1.190 1.350 258,350 +0.07(+5.47%)
Jun 06, 2012 1.250 1.280 1.240 1.280 52,550 +0.01(+0.79%)
Jun 05, 2012 1.260 1.270 1.240 1.270 46,500 +0.02(+1.60%)
Jun 04, 2012 1.220 1.250 1.200 1.250 28,100 +0.01(+0.81%)
Jun 02, 2012 1.200 1.280 1.200 1.240 178,600 +0.00(+0.00%)
Jun 01, 2012 1.200 1.280 1.200 1.240 178,600 +0.01(+0.81%)
May 31, 2012 1.220 1.260 1.180 1.230 49,613 -0.01(-0.81%)
May 30, 2012 1.280 1.280 1.240 1.240 14,400 -0.04(-3.13%)
May 29, 2012 1.250 1.300 1.240 1.280 35,100 +0.03(+2.40%)
May 28, 2012 1.280 1.290 1.240 1.250 20,824 -0.05(-3.85%)
May 25, 2012 1.250 1.300 1.160 1.300 135,050 +0.00(+0.00%)
May 24, 2012 1.230 1.300 1.230 1.300 123,700 +0.11(+9.24%)
May 23, 2012 1.200 1.200 1.150 1.190 21,082 -0.05(-4.03%)
May 22, 2012 1.150 1.240 1.150 1.240 40,340 +0.09(+7.83%)
May 18, 2012 1.150 1.150 1.150 0 -0.05(-4.17%)
May 17, 2012 1.150 1.200 1.150 1.200 24,000 +0.00(+0.00%)
May 16, 2012 1.200 1.200 1.140 1.200 65,851 +0.05(+4.35%)
May 15, 2012 1.250 1.250 1.150 1.150 49,620 -0.05(-4.17%)
May 14, 2012 1.230 1.230 1.180 1.200 4,905 -0.04(-3.23%)
May 11, 2012 1.240 1.280 1.200 1.240 141,032 +0.01(+0.81%)
May 10, 2012 1.240 1.280 1.230 1.230 57,700 +0.03(+2.50%)
May 09, 2012 1.290 1.300 1.200 1.200 108,437 -0.12(-9.09%)
May 08, 2012 1.300 1.320 1.280 1.320 28,003 +0.01(+0.76%)
May 07, 2012 1.310 1.310 1.310 1.310 6,500 +0.02(+1.55%)
May 04, 2012 1.310 1.310 1.290 1.290 15,800 -0.05(-3.73%)
May 03, 2012 1.360 1.370 1.300 1.340 30,775 -0.02(-1.47%)
May 02, 2012 1.320 1.370 1.320 1.360 54,510 +0.04(+3.03%)
May 01, 2012 1.200 1.320 1.200 1.320 44,380 +0.13(+10.92%)
Apr 30, 2012 1.300 1.300 1.190 1.190 170,983 -0.15(-11.19%)
Apr 27, 2012 1.300 1.350 1.250 1.340 64,000 +0.00(+0.00%)
Apr 26, 2012 1.350 1.350 1.300 1.340 105,400 -0.01(-0.74%)
Apr 25, 2012 1.170 1.400 1.170 1.350 238,350 +0.20(+17.39%)
Apr 24, 2012 1.160 1.200 1.140 1.150 20,345 +0.00(+0.00%)
Apr 23, 2012 1.200 1.200 1.150 1.150 40,300 -0.10(-8.00%)
Apr 20, 2012 1.190 1.250 1.180 1.250 138,325 +0.07(+5.93%)
Apr 19, 2012 1.240 1.250 1.160 1.180 117,150 +0.00(+0.00%)
Apr 18, 2012 1.300 1.300 1.170 1.180 44,157 -0.12(-9.23%)
Apr 17, 2012 1.290 1.300 1.200 1.300 46,400 +0.10(+8.33%)
Apr 16, 2012 1.350 1.350 1.200 1.200 28,849 -0.21(-14.89%)
Apr 13, 2012 1.220 1.410 1.190 1.410 101,744 +0.22(+18.49%)
Apr 12, 2012 1.140 1.220 1.090 1.190 36,814 +0.04(+3.48%)
Apr 11, 2012 1.220 1.220 1.140 1.150 57,200 -0.07(-5.74%)
Apr 10, 2012 1.190 1.220 1.170 1.220 20,450 +0.02(+1.67%)
Apr 09, 2012 1.180 1.230 1.170 1.200 121,900 +0.02(+1.69%)
Apr 05, 2012 1.180 1.180 1.150 1.180 34,080 +0.00(+0.00%)
Apr 04, 2012 1.150 1.260 1.090 1.180 80,885 +0.02(+1.72%)
Apr 03, 2012 1.210 1.210 1.160 1.160 41,130 -0.04(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.