Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 14, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 23, 2016 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Feb 22, 2016 0.0350 0.0350 0.0300 0.0300 10,000 -0.01(-14.29%)
Feb 16, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Feb 04, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 26, 2016 0.0350 0.0350 0.0350 180 +0.00(+0.00%)
Jan 20, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Dec 09, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Dec 07, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 02, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 19, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 18, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 22, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 04, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 21, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 16, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2015 0.0450 0.0450 0.0450 572 +0.00(+0.00%)
Jun 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 16, 2015 0.0450 0.0450 0.0450 0.0450 6,980 +0.00(+0.00%)
Jun 15, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 03, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 14, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2015 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 12, 2015 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
May 08, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 06, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 29, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 28, 2015 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2015 0.0500 0.0500 0.0500 0.0500 21,100 +0.01(+11.11%)
Apr 22, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 21, 2015 0.0450 0.0450 0.0450 0.0450 1,630 -0.01(-10.00%)
Apr 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2015 0.0500 0.0500 0.0500 0.0500 7,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.