Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.28 -0.20 (-0.38%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.750 6.763 6.671 6.681 31,721,138 -0.06(-0.83%)
Mar 30, 2004 6.570 6.739 6.549 6.737 32,583,386 +0.14(+2.12%)
Mar 29, 2004 6.508 6.605 6.500 6.597 33,145,946 +0.16(+2.41%)
Mar 26, 2004 6.495 6.533 6.442 6.442 27,521,898 -0.08(-1.23%)
Mar 25, 2004 6.442 6.533 6.373 6.522 36,978,096 +0.13(+2.10%)
Mar 24, 2004 6.322 6.424 6.279 6.388 41,647,604 +0.07(+1.07%)
Mar 23, 2004 6.407 6.420 6.248 6.320 48,044,720 -0.05(-0.76%)
Mar 22, 2004 6.537 6.558 6.276 6.369 52,969,324 -0.22(-3.31%)
Mar 19, 2004 6.671 6.710 6.580 6.586 35,851,940 -0.10(-1.50%)
Mar 18, 2004 6.666 6.693 6.607 6.687 27,025,186 -0.03(-0.37%)
Mar 17, 2004 6.558 6.713 6.526 6.712 30,340,404 +0.16(+2.47%)
Mar 16, 2004 6.585 6.606 6.485 6.550 33,388,080 +0.01(+0.15%)
Mar 15, 2004 6.675 6.698 6.522 6.540 32,552,276 -0.13(-1.90%)
Mar 12, 2004 6.519 6.668 6.510 6.666 31,995,938 +0.16(+2.51%)
Mar 11, 2004 6.575 6.634 6.490 6.504 48,186,784 -0.10(-1.50%)
Mar 10, 2004 6.741 6.754 6.598 6.603 46,880,712 -0.16(-2.31%)
Mar 09, 2004 6.698 6.819 6.673 6.759 44,517,440 +0.03(+0.37%)
Mar 08, 2004 6.661 6.947 6.640 6.734 74,379,280 +0.05(+0.75%)
Mar 05, 2004 6.481 6.730 6.468 6.684 42,128,764 +0.14(+2.12%)
Mar 04, 2004 6.509 6.574 6.492 6.545 16,504,532 +0.03(+0.41%)
Mar 03, 2004 6.529 6.550 6.462 6.518 24,491,332 -0.03(-0.53%)
Mar 02, 2004 6.656 6.702 6.548 6.553 22,274,794 -0.12(-1.85%)
Mar 01, 2004 6.607 6.687 6.589 6.676 22,427,748 +0.05(+0.77%)
Feb 27, 2004 6.578 6.642 6.553 6.625 26,752,462 +0.02(+0.25%)
Feb 26, 2004 6.500 6.620 6.477 6.609 30,133,526 +0.13(+1.98%)
Feb 25, 2004 6.520 6.526 6.385 6.480 35,144,720 +0.00(+0.01%)
Feb 24, 2004 6.517 6.651 6.477 6.479 36,730,776 -0.05(-0.80%)
Feb 23, 2004 6.676 6.693 6.496 6.531 35,164,940 -0.15(-2.22%)
Feb 20, 2004 6.651 6.717 6.575 6.680 32,511,316 +0.08(+1.22%)
Feb 19, 2004 6.672 6.750 6.588 6.599 25,000,488 -0.01(-0.13%)
Feb 18, 2004 6.639 6.659 6.568 6.608 21,307,812 -0.07(-0.98%)
Feb 17, 2004 6.650 6.702 6.630 6.673 20,198,246 +0.06(+0.87%)
Feb 13, 2004 6.683 6.741 6.561 6.615 28,141,492 -0.06(-0.88%)
Feb 12, 2004 6.634 6.746 6.623 6.674 29,940,648 +0.01(+0.12%)
Feb 11, 2004 6.491 6.674 6.490 6.666 34,407,428 +0.17(+2.60%)
Feb 10, 2004 6.509 6.545 6.446 6.498 17,576,248 -0.01(-0.22%)
Feb 09, 2004 6.510 6.574 6.473 6.512 21,696,160 -0.02(-0.34%)
Feb 06, 2004 6.471 6.543 6.422 6.534 25,358,764 +0.05(+0.79%)
Feb 05, 2004 6.316 6.513 6.307 6.483 36,263,100 +0.17(+2.67%)
Feb 04, 2004 6.259 6.423 6.230 6.315 36,220,064 +0.04(+0.63%)
Feb 03, 2004 6.316 6.361 6.230 6.275 30,965,182 -0.05(-0.84%)
Feb 02, 2004 6.432 6.478 6.317 6.328 32,513,390 -0.13(-1.96%)
Jan 30, 2004 6.438 6.543 6.361 6.454 40,493,968 -0.02(-0.24%)
Jan 29, 2004 6.448 6.508 6.281 6.470 46,478,884 +0.05(+0.71%)
Jan 28, 2004 6.520 6.553 6.365 6.424 37,047,572 -0.08(-1.30%)
Jan 27, 2004 6.605 6.653 6.509 6.509 35,947,340 -0.10(-1.55%)
Jan 26, 2004 6.490 6.625 6.471 6.612 71,897,792 -0.08(-1.14%)
Jan 23, 2004 6.677 6.704 6.580 6.688 42,654,512 +0.00(+0.04%)
Jan 22, 2004 6.478 6.720 6.430 6.685 94,395,536 +0.48(+7.67%)
Jan 21, 2004 6.322 6.330 6.196 6.208 57,932,300 -0.13(-2.01%)
Jan 20, 2004 6.448 6.455 6.324 6.336 31,680,696 -0.12(-1.84%)
Jan 16, 2004 6.471 6.487 6.366 6.454 36,418,128 +0.03(+0.45%)
Jan 15, 2004 6.307 6.502 6.255 6.425 48,703,028 +0.07(+1.03%)
Jan 14, 2004 6.302 6.403 6.297 6.360 33,484,254 +0.03(+0.55%)
Jan 13, 2004 6.169 6.348 6.160 6.325 46,465,844 +0.14(+2.32%)
Jan 12, 2004 6.119 6.186 6.053 6.181 33,674,540 +0.07(+1.10%)
Jan 09, 2004 6.212 6.219 6.107 6.114 35,791,344 -0.10(-1.60%)
Jan 08, 2004 6.305 6.366 6.194 6.213 41,687,652 -0.07(-1.18%)
Jan 07, 2004 6.276 6.302 6.194 6.287 33,572,524 +0.00(+0.06%)
Jan 06, 2004 6.245 6.330 6.205 6.284 44,229,680 +0.05(+0.84%)
Jan 05, 2004 6.105 6.263 6.071 6.232 68,399,552 +0.16(+2.57%)
Jan 02, 2004 6.207 6.268 6.036 6.075 47,220,840 -0.16(-2.49%)
Dec 31, 2003 6.214 6.236 6.139 6.231 27,919,062 +0.03(+0.51%)
Dec 30, 2003 6.139 6.215 6.125 6.199 21,063,888 +0.01(+0.19%)
Dec 29, 2003 6.114 6.198 6.063 6.187 29,898,356 +0.07(+1.20%)
Dec 26, 2003 6.179 6.249 6.090 6.114 16,666,534 -0.06(-0.97%)
Dec 24, 2003 6.120 6.217 6.115 6.174 16,581,601 +0.03(+0.44%)
Dec 23, 2003 6.065 6.188 5.993 6.147 46,172,648 +0.10(+1.67%)
Dec 22, 2003 5.913 6.070 5.890 6.045 55,606,160 +0.13(+2.15%)
Dec 19, 2003 5.795 5.931 5.747 5.918 64,273,764 +0.13(+2.28%)
Dec 18, 2003 5.545 5.786 5.540 5.786 60,184,732 +0.26(+4.73%)
Dec 17, 2003 5.527 5.558 5.474 5.525 25,132,734 -0.03(-0.52%)
Dec 16, 2003 5.497 5.588 5.451 5.554 38,068,248 +0.03(+0.56%)
Dec 15, 2003 5.649 5.690 5.498 5.523 43,416,024 -0.04(-0.71%)
Dec 12, 2003 5.527 5.581 5.460 5.562 37,082,328 +0.03(+0.51%)
Dec 11, 2003 5.337 5.552 5.313 5.534 46,052,684 +0.19(+3.59%)
Dec 10, 2003 5.328 5.376 5.259 5.342 38,825,224 +0.05(+1.00%)
Dec 09, 2003 5.364 5.434 5.281 5.289 35,064,812 -0.08(-1.56%)
Dec 08, 2003 5.364 5.439 5.278 5.373 30,198,042 -0.02(-0.32%)
Dec 05, 2003 5.392 5.461 5.316 5.391 26,750,176 -0.00(-0.02%)
Dec 04, 2003 5.314 5.413 5.271 5.392 29,228,654 +0.06(+1.21%)
Dec 03, 2003 5.440 5.471 5.315 5.327 33,868,528 -0.12(-2.16%)
Dec 02, 2003 5.452 5.501 5.436 5.445 30,333,026 -0.04(-0.76%)
Dec 01, 2003 5.429 5.505 5.391 5.486 42,818,452 +0.10(+1.79%)
Nov 28, 2003 5.366 5.404 5.356 5.390 11,280,080 +0.03(+0.52%)
Nov 26, 2003 5.317 5.419 5.266 5.362 34,316,492 +0.03(+0.60%)
Nov 25, 2003 5.272 5.392 5.260 5.330 48,988,320 +0.07(+1.34%)
Nov 24, 2003 5.056 5.283 5.027 5.260 56,141,180 +0.26(+5.19%)
Nov 21, 2003 5.069 5.072 4.894 5.000 53,539,604 -0.02(-0.35%)
Nov 20, 2003 5.031 5.131 4.986 5.017 49,511,280 -0.10(-1.90%)
Nov 19, 2003 4.958 5.154 4.882 5.115 69,090,376 +0.19(+3.78%)
Nov 18, 2003 5.192 5.207 4.928 4.929 59,293,296 -0.21(-4.07%)
Nov 17, 2003 5.205 5.285 5.063 5.138 50,365,344 -0.11(-2.02%)
Nov 14, 2003 5.391 5.422 5.233 5.244 40,589,972 -0.18(-3.29%)
Nov 13, 2003 5.363 5.453 5.328 5.422 36,259,200 +0.07(+1.33%)
Nov 12, 2003 5.236 5.353 5.217 5.351 42,112,456 +0.13(+2.51%)
Nov 11, 2003 5.269 5.333 5.208 5.220 40,424,624 -0.06(-1.08%)
Nov 10, 2003 5.429 5.449 5.261 5.277 29,797,670 -0.14(-2.51%)
Nov 07, 2003 5.454 5.493 5.408 5.413 32,558,622 +0.02(+0.38%)
Nov 06, 2003 5.509 5.532 5.353 5.393 38,975,324 -0.13(-2.41%)
Nov 05, 2003 5.531 5.566 5.468 5.526 31,213,128 -0.04(-0.78%)
Nov 04, 2003 5.518 5.648 5.497 5.569 35,424,932 +0.02(+0.43%)
Nov 03, 2003 5.377 5.545 5.356 5.545 39,005,152 +0.15(+2.81%)
Oct 31, 2003 5.503 5.543 5.391 5.394 30,575,802 -0.11(-1.91%)
Oct 30, 2003 5.516 5.633 5.489 5.499 48,452,320 -0.02(-0.31%)
Oct 29, 2003 5.520 5.582 5.437 5.516 47,931,780 -0.03(-0.57%)
Oct 28, 2003 5.432 5.548 5.386 5.548 52,531,524 +0.16(+2.97%)
Oct 27, 2003 5.386 5.415 5.326 5.388 35,461,516 +0.09(+1.69%)
Oct 24, 2003 5.204 5.299 5.140 5.298 40,614,776 +0.06(+1.22%)
Oct 23, 2003 5.294 5.337 5.187 5.234 50,933,220 -0.13(-2.34%)
Oct 22, 2003 5.333 5.374 5.304 5.360 38,803,176 -0.08(-1.51%)
Oct 21, 2003 5.430 5.494 5.399 5.442 47,784,732 -0.02(-0.30%)
Oct 20, 2003 5.282 5.482 5.276 5.458 64,299,532 +0.17(+3.17%)
Oct 17, 2003 5.247 5.311 5.179 5.290 176,270,560 -0.25(-4.59%)
Oct 16, 2003 5.555 5.622 5.528 5.545 44,691,864 -0.01(-0.17%)
Oct 15, 2003 5.714 5.715 5.537 5.555 40,450,456 -0.09(-1.59%)
Oct 14, 2003 5.653 5.728 5.641 5.644 37,074,744 -0.04(-0.78%)
Oct 13, 2003 5.648 5.714 5.524 5.689 78,274,496 -0.14(-2.43%)
Oct 10, 2003 5.815 5.834 5.747 5.830 29,273,702 +0.02(+0.35%)
Oct 09, 2003 5.777 5.940 5.747 5.810 72,150,552 +0.17(+3.04%)
Oct 08, 2003 5.559 5.719 5.524 5.638 60,146,156 +0.10(+1.88%)
Oct 07, 2003 5.499 5.565 5.449 5.534 38,413,888 -0.02(-0.43%)
Oct 06, 2003 5.579 5.585 5.484 5.558 27,581,068 +0.03(+0.51%)
Oct 03, 2003 5.408 5.603 5.386 5.530 67,085,532 +0.22(+4.08%)
Oct 02, 2003 5.252 5.340 5.237 5.314 35,390,240 +0.04(+0.73%)
Oct 01, 2003 5.162 5.280 5.058 5.275 70,849,728 +0.10(+1.98%)
Sep 30, 2003 5.345 5.352 5.140 5.173 47,446,348 -0.19(-3.61%)
Sep 29, 2003 5.299 5.378 5.241 5.367 34,123,100 +0.14(+2.64%)
Sep 26, 2003 5.328 5.379 5.216 5.229 39,692,468 -0.12(-2.24%)
Sep 25, 2003 5.308 5.472 5.258 5.348 54,175,836 +0.06(+1.20%)
Sep 24, 2003 5.377 5.521 5.274 5.285 69,554,240 -0.05(-1.01%)
Sep 23, 2003 5.259 5.357 5.218 5.339 42,053,484 +0.12(+2.31%)
Sep 22, 2003 5.222 5.238 5.162 5.218 46,494,328 -0.08(-1.46%)
Sep 19, 2003 5.391 5.497 5.280 5.295 45,018,364 -0.07(-1.24%)
Sep 18, 2003 5.288 5.372 5.241 5.362 41,909,104 +0.06(+1.16%)
Sep 17, 2003 5.284 5.356 5.236 5.300 35,849,220 +0.01(+0.11%)
Sep 16, 2003 5.206 5.314 5.179 5.294 41,193,568 +0.10(+1.89%)
Sep 15, 2003 5.128 5.225 5.111 5.196 53,582,696 +0.12(+2.39%)
Sep 12, 2003 4.992 5.077 4.918 5.074 38,108,400 +0.09(+1.78%)
Sep 11, 2003 5.015 5.063 4.966 4.986 40,206,724 +0.03(+0.56%)
Sep 10, 2003 4.884 5.058 4.863 4.958 66,092,272 +0.05(+1.06%)
Sep 09, 2003 5.002 5.034 4.873 4.906 67,126,144 -0.14(-2.77%)
Sep 08, 2003 5.112 5.198 5.015 5.045 48,880,004 -0.05(-1.00%)
Sep 05, 2003 5.101 5.211 5.063 5.097 47,460,900 -0.07(-1.44%)
Sep 04, 2003 5.046 5.190 4.901 5.171 85,851,360 +0.11(+2.15%)
Sep 03, 2003 5.323 5.338 5.055 5.062 82,437,632 -0.22(-4.13%)
Sep 02, 2003 5.436 5.441 5.270 5.280 57,751,344 -0.06(-1.19%)
Aug 29, 2003 5.293 5.386 5.241 5.343 47,648,592 +2.70(+102.37%)
Aug 28, 2003 2.691 2.695 2.614 2.640 73,307,040 -0.05(-1.78%)
Aug 27, 2003 2.701 2.710 2.661 2.688 38,011,444 -0.02(-0.59%)
Aug 26, 2003 2.682 2.711 2.659 2.704 53,527,736 +0.02(+0.60%)
Aug 25, 2003 2.673 2.689 2.661 2.688 42,954,716 +0.01(+0.46%)
Aug 22, 2003 2.732 2.752 2.674 2.676 67,375,536 -0.04(-1.44%)
Aug 21, 2003 2.681 2.722 2.665 2.715 75,778,160 +0.05(+2.03%)
Aug 20, 2003 2.635 2.682 2.633 2.661 60,782,432 +0.00(+0.12%)
Aug 19, 2003 2.601 2.684 2.598 2.657 99,233,552 +0.05(+1.82%)
Aug 18, 2003 2.502 2.610 2.500 2.610 76,935,424 +0.13(+5.04%)
Aug 15, 2003 2.473 2.500 2.461 2.485 24,873,978 +0.01(+0.36%)
Aug 14, 2003 2.442 2.479 2.441 2.476 42,525,408 +0.03(+1.39%)
Aug 13, 2003 2.500 2.503 2.439 2.442 61,847,408 -0.05(-2.07%)
Aug 12, 2003 2.458 2.495 2.430 2.494 58,486,564 +0.04(+1.54%)
Aug 11, 2003 2.418 2.459 2.411 2.456 60,421,564 +0.03(+1.35%)
Aug 08, 2003 2.463 2.474 2.405 2.423 78,813,392 -0.02(-0.95%)
Aug 07, 2003 2.447 2.487 2.438 2.446 67,820,400 -0.00(-0.02%)
Aug 06, 2003 2.464 2.509 2.428 2.447 97,985,032 -0.02(-0.72%)
Aug 05, 2003 2.483 2.514 2.464 2.464 78,705,552 -0.03(-1.10%)
Aug 04, 2003 2.528 2.535 2.454 2.492 110,177,816 -0.05(-1.82%)
Aug 01, 2003 2.582 2.598 2.532 2.538 80,522,336 -0.05(-1.88%)
Jul 31, 2003 2.626 2.631 2.583 2.587 72,852,848 -0.02(-0.79%)
Jul 30, 2003 2.604 2.625 2.583 2.608 66,974,224 +0.00(+0.02%)
Jul 29, 2003 2.653 2.659 2.594 2.607 93,667,056 -0.07(-2.48%)
Jul 28, 2003 2.717 2.718 2.661 2.673 65,099,368 -0.03(-1.20%)
Jul 25, 2003 2.653 2.708 2.630 2.706 135,538,128 -0.08(-3.02%)
Jul 24, 2003 2.785 2.841 2.776 2.790 102,140,200 +0.04(+1.40%)
Jul 23, 2003 2.718 2.772 2.703 2.752 60,387,344 +0.07(+2.67%)
Jul 22, 2003 2.686 2.698 2.645 2.680 50,613,832 +0.00(+0.10%)
Jul 21, 2003 2.653 2.678 2.633 2.677 43,053,228 +0.02(+0.86%)
Jul 18, 2003 2.671 2.676 2.632 2.655 54,727,520 -0.00(-0.09%)
Jul 17, 2003 2.694 2.709 2.638 2.657 58,685,664 -0.06(-2.25%)
Jul 16, 2003 2.738 2.739 2.681 2.718 47,731,032 -0.01(-0.34%)
Jul 15, 2003 2.764 2.769 2.715 2.727 49,576,852 -0.02(-0.72%)
Jul 14, 2003 2.756 2.779 2.741 2.747 59,156,452 +0.02(+0.78%)
Jul 11, 2003 2.704 2.732 2.688 2.726 57,854,008 +0.02(+0.88%)
Jul 10, 2003 2.716 2.739 2.692 2.702 78,804,064 -0.07(-2.40%)
Jul 09, 2003 2.722 2.784 2.715 2.769 85,612,856 +0.03(+0.91%)
Jul 08, 2003 2.751 2.770 2.708 2.744 73,132,832 -0.00(-0.10%)
Jul 07, 2003 2.687 2.753 2.681 2.746 73,335,040 +0.09(+3.43%)
Jul 03, 2003 2.610 2.675 2.610 2.655 62,943,492 +0.02(+0.80%)
Jul 02, 2003 2.578 2.647 2.563 2.634 89,297,768 +0.06(+2.49%)
Jul 01, 2003 2.495 2.576 2.475 2.570 88,524,688 +0.06(+2.50%)
Jun 30, 2003 2.491 2.550 2.461 2.507 69,296,016 +0.04(+1.60%)
Jun 27, 2003 2.495 2.512 2.464 2.468 58,298,868 -0.02(-0.74%)
Jun 26, 2003 2.437 2.498 2.425 2.486 64,382,816 +0.06(+2.29%)
Jun 25, 2003 2.456 2.477 2.428 2.430 56,258,100 -0.03(-1.03%)
Jun 24, 2003 2.463 2.486 2.446 2.456 59,583,684 -0.01(-0.43%)
Jun 23, 2003 2.458 2.466 2.434 2.466 57,679,796 +0.01(+0.37%)
Jun 20, 2003 2.479 2.485 2.447 2.457 73,861,824 +0.00(+0.02%)
Jun 19, 2003 2.478 2.502 2.454 2.457 52,737,560 -0.02(-0.89%)
Jun 18, 2003 2.443 2.504 2.435 2.479 81,705,520 +0.03(+1.03%)
Jun 17, 2003 2.454 2.487 2.441 2.454 67,211,688 +0.00(+0.12%)
Jun 16, 2003 2.419 2.454 2.400 2.451 72,284,584 +0.06(+2.42%)
Jun 13, 2003 2.429 2.439 2.387 2.393 50,826,412 -0.04(-1.58%)
Jun 12, 2003 2.419 2.442 2.407 2.431 80,840,688 +0.04(+1.69%)
Jun 11, 2003 2.344 2.398 2.326 2.391 86,503,616 +0.05(+2.23%)
Jun 10, 2003 2.347 2.347 2.323 2.339 50,678,124 +0.00(+0.02%)
Jun 09, 2003 2.341 2.372 2.319 2.338 68,844,928 +0.00(+0.02%)
Jun 06, 2003 2.459 2.462 2.322 2.338 94,738,256 -0.10(-4.08%)
Jun 05, 2003 2.459 2.460 2.412 2.437 69,332,312 -0.04(-1.52%)
Jun 04, 2003 2.378 2.482 2.375 2.475 93,663,944 +0.09(+3.64%)
Jun 03, 2003 2.387 2.400 2.356 2.388 69,449,488 -0.01(-0.38%)
Jun 02, 2003 2.458 2.465 2.393 2.397 59,253,928 -0.05(-2.19%)
May 30, 2003 2.415 2.463 2.408 2.451 49,598,628 +0.04(+1.50%)
May 29, 2003 2.443 2.454 2.396 2.414 69,576,000 -0.02(-1.02%)
May 28, 2003 2.459 2.495 2.435 2.439 91,495,624 -0.05(-1.81%)
May 27, 2003 2.384 2.492 2.377 2.484 121,692,408 +0.09(+3.63%)
May 23, 2003 2.394 2.411 2.381 2.397 57,400,848 +0.00(+0.08%)
May 22, 2003 2.341 2.396 2.330 2.395 54,719,224 +0.06(+2.37%)
May 21, 2003 2.348 2.362 2.323 2.340 55,788,348 -0.02(-0.71%)
May 20, 2003 2.333 2.368 2.309 2.357 65,814,884 +0.03(+1.19%)
May 19, 2003 2.373 2.382 2.326 2.329 65,900,952 -0.06(-2.61%)
May 16, 2003 2.362 2.411 2.358 2.391 95,943,224 +0.03(+1.13%)
May 15, 2003 2.354 2.386 2.334 2.365 75,954,448 +0.01(+0.46%)
May 14, 2003 2.359 2.373 2.326 2.354 61,431,580 +0.00(+0.15%)
May 13, 2003 2.279 2.361 2.276 2.350 117,734,264 +0.07(+2.89%)
May 12, 2003 2.250 2.299 2.249 2.284 53,250,864 +0.00(+0.07%)
May 09, 2003 2.262 2.287 2.243 2.282 44,632,772 +0.03(+1.50%)
May 08, 2003 2.256 2.272 2.245 2.249 44,179,384 -0.02(-1.07%)
May 07, 2003 2.285 2.293 2.266 2.273 46,913,896 -0.03(-1.11%)
May 06, 2003 2.270 2.309 2.268 2.299 69,388,304 +0.03(+1.43%)
May 05, 2003 2.288 2.305 2.266 2.266 54,991,948 -0.03(-1.30%)
May 02, 2003 2.224 2.300 2.224 2.296 72,000,456 +0.06(+2.74%)
May 01, 2003 2.227 2.247 2.221 2.235 53,499,740 -0.01(-0.23%)
Apr 30, 2003 2.223 2.256 2.218 2.240 59,658,348 +0.01(+0.23%)
Apr 29, 2003 2.254 2.257 2.216 2.235 58,452,344 -0.02(-0.97%)
Apr 28, 2003 2.244 2.266 2.231 2.257 63,695,300 +0.00(+0.15%)
Apr 25, 2003 2.242 2.267 2.238 2.253 80,967,192 -0.03(-1.24%)
Apr 24, 2003 2.266 2.284 2.256 2.282 64,747,832 +0.01(+0.34%)
Apr 23, 2003 2.255 2.285 2.231 2.274 186,776,224 +0.12(+5.72%)
Apr 22, 2003 2.161 2.165 2.128 2.151 126,899,072 -0.04(-1.69%)
Apr 21, 2003 2.178 2.218 2.170 2.188 61,967,696 +0.01(+0.61%)
Apr 17, 2003 2.127 2.180 2.123 2.175 77,269,336 +0.04(+2.02%)
Apr 16, 2003 2.145 2.152 2.112 2.131 61,425,356 +0.01(+0.27%)
Apr 15, 2003 2.104 2.131 2.101 2.126 61,618,236 +0.01(+0.49%)
Apr 14, 2003 2.093 2.118 2.086 2.115 78,693,104 -0.01(-0.62%)
Apr 11, 2003 2.141 2.155 2.108 2.129 47,092,256 -0.01(-0.46%)
Apr 10, 2003 2.105 2.142 2.098 2.138 62,651,064 +0.04(+2.00%)
Apr 09, 2003 2.151 2.152 2.085 2.096 97,238,408 -0.06(-2.60%)
Apr 08, 2003 2.154 2.160 2.136 2.152 56,393,944 +0.00(+0.15%)
Apr 07, 2003 2.192 2.204 2.148 2.149 69,947,240 +0.01(+0.48%)
Apr 04, 2003 2.157 2.157 2.124 2.139 60,049,288 -0.01(-0.48%)
Apr 03, 2003 2.157 2.172 2.136 2.149 69,495,112 +0.01(+0.37%)
Apr 02, 2003 2.116 2.145 2.110 2.141 74,631,264 +0.07(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.