Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.780 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.022 3.125 3.022 3.106 5,716 +0.03(+0.91%)
Mar 27, 2013 3.032 3.078 3.032 3.078 4,636 +0.03(+0.92%)
Mar 26, 2013 3.125 3.125 3.032 3.050 8,190 -0.06(-1.80%)
Mar 25, 2013 3.143 3.143 3.106 3.106 3,813 -0.03(-0.89%)
Mar 22, 2013 3.060 3.153 3.051 3.134 16,839 +0.07(+2.42%)
Mar 21, 2013 3.060 3.088 3.060 3.060 1,186 -0.04(-1.20%)
Mar 20, 2013 3.097 3.098 2.865 3.097 3,213 +0.00(+0.00%)
Mar 19, 2013 3.106 3.106 2.875 3.097 2,243 +0.01(+0.30%)
Mar 18, 2013 3.116 3.116 3.060 3.088 2,372 -0.04(-1.19%)
Mar 15, 2013 3.153 3.153 3.106 3.125 1,617 -0.03(-0.88%)
Mar 14, 2013 3.199 3.199 3.134 3.153 895 -0.04(-1.16%)
Mar 13, 2013 3.171 3.190 3.116 3.190 13,215 +0.04(+1.18%)
Mar 12, 2013 3.143 3.153 3.143 3.153 1,401 +0.00(+0.00%)
Mar 11, 2013 3.116 3.153 2.934 3.153 20,513 +0.00(+0.00%)
Mar 08, 2013 3.199 3.199 2.912 3.153 9,493 -0.02(-0.58%)
Mar 07, 2013 3.162 3.181 3.153 3.171 3,516 +0.02(+0.59%)
Mar 06, 2013 3.199 3.199 3.153 3.153 4,874 +0.00(+0.00%)
Mar 05, 2013 3.153 3.153 3.108 3.153 2,803 +0.00(+0.00%)
Mar 04, 2013 3.171 3.171 3.106 3.153 24,697 +0.00(+0.00%)
Mar 01, 2013 3.116 3.171 2.930 3.153 3,545 +0.02(+0.59%)
Feb 28, 2013 3.134 3.134 3.088 3.134 1,324 +0.05(+1.50%)
Feb 27, 2013 3.060 3.088 2.902 3.088 4,072 +0.09(+3.10%)
Feb 26, 2013 2.986 3.088 2.800 2.995 8,556 +0.00(+0.00%)
Feb 25, 2013 3.014 3.014 2.986 2.995 24,814 -0.02(-0.62%)
Feb 22, 2013 2.995 3.014 2.995 3.014 431 +0.05(+1.56%)
Feb 21, 2013 3.171 3.171 2.810 2.967 5,325 -0.03(-0.93%)
Feb 20, 2013 2.962 3.004 2.884 2.995 2,335 +0.02(+0.62%)
Feb 19, 2013 2.884 3.060 2.884 2.977 30,950 -0.04(-1.23%)
Feb 15, 2013 3.014 3.032 2.949 3.014 1,401 -0.04(-1.22%)
Feb 14, 2013 2.986 3.106 2.960 3.051 1,409 -0.06(-1.79%)
Feb 13, 2013 3.153 3.153 2.819 3.106 5,879 -0.06(-2.05%)
Feb 12, 2013 3.134 3.171 3.134 3.171 3,221 +0.03(+0.89%)
Feb 11, 2013 3.116 3.162 3.116 3.143 1,617 -0.03(-0.88%)
Feb 08, 2013 3.153 3.171 3.032 3.171 2,845 +0.01(+0.29%)
Feb 07, 2013 3.153 3.171 3.150 3.162 3,849 +0.01(+0.29%)
Feb 06, 2013 3.106 3.199 3.106 3.153 6,033 +0.05(+1.49%)
Feb 04, 2013 3.106 3.125 3.088 3.106 6,039 +0.00(+0.00%)
Feb 01, 2013 3.106 3.125 3.069 3.106 6,515 +0.00(+0.00%)
Jan 31, 2013 3.079 3.106 3.069 3.106 1,617 +0.03(+0.90%)
Jan 30, 2013 3.106 3.106 3.051 3.079 4,852 -0.01(-0.30%)
Jan 29, 2013 3.097 3.134 3.079 3.088 4,696 +0.00(+0.00%)
Jan 28, 2013 2.986 3.143 2.986 3.088 6,675 +0.03(+0.91%)
Jan 25, 2013 3.102 3.153 3.014 3.060 5,823 -0.09(-2.94%)
Jan 24, 2013 3.041 3.153 2.337 3.153 37,257 +0.09(+3.03%)
Jan 23, 2013 3.060 3.079 3.051 3.060 6,632 +0.00(+0.00%)
Jan 22, 2013 3.051 3.060 3.051 3.060 3,061 +0.02(+0.61%)
Jan 18, 2013 3.060 3.060 3.041 3.041 2,319 -0.01(-0.31%)
Jan 17, 2013 3.041 3.051 3.014 3.051 1,933 +0.01(+0.30%)
Jan 16, 2013 3.041 3.060 3.004 3.041 7,926 +0.03(+0.92%)
Jan 15, 2013 3.014 3.060 2.995 3.014 4,084 +0.01(+0.31%)
Jan 14, 2013 3.003 3.004 3.003 3.004 862 -0.01(-0.31%)
Jan 11, 2013 2.977 3.014 2.939 3.014 2,156 +0.03(+0.93%)
Jan 10, 2013 2.967 3.014 2.967 2.986 4,265 +0.01(+0.31%)
Jan 09, 2013 2.967 3.014 2.791 2.977 5,499 +0.01(+0.31%)
Jan 08, 2013 2.967 2.986 2.939 2.967 4,032 -0.03(-0.93%)
Jan 07, 2013 2.967 2.995 2.824 2.995 5,063 +0.03(+0.94%)
Jan 04, 2013 2.921 3.014 2.921 2.967 3,235 +0.00(+0.00%)
Jan 03, 2013 2.958 3.079 2.865 2.967 5,853 +0.00(+0.00%)
Jan 02, 2013 2.930 3.004 2.865 2.967 3,774 +0.10(+3.56%)
Dec 31, 2012 2.735 3.106 2.735 2.865 28,986 +0.13(+4.75%)
Dec 28, 2012 2.689 2.745 2.689 2.735 6,052 +0.06(+2.43%)
Dec 27, 2012 2.633 2.680 2.633 2.671 539 +0.05(+1.77%)
Dec 26, 2012 2.541 2.643 2.494 2.624 3,681 +0.03(+1.07%)
Dec 24, 2012 2.559 2.633 2.559 2.596 2,165 -0.05(-1.75%)
Dec 21, 2012 2.643 2.643 2.643 2.643 224 -0.04(-1.38%)
Dec 20, 2012 2.717 2.717 2.633 2.680 10,144 -0.03(-1.03%)
Dec 19, 2012 2.689 2.708 2.671 2.708 3,058 -0.02(-0.68%)
Dec 18, 2012 2.726 2.726 2.726 2.726 107 +0.00(+0.00%)
Dec 17, 2012 2.701 2.726 2.701 2.726 647 -0.00(-0.00%)
Dec 14, 2012 2.735 2.735 2.717 2.726 1,401 -0.01(-0.34%)
Dec 13, 2012 2.708 2.735 2.708 2.735 2,573 +0.03(+1.03%)
Dec 12, 2012 2.671 2.726 2.666 2.708 1,386 +0.03(+1.04%)
Dec 11, 2012 2.643 2.680 2.643 2.680 1,097 +0.00(+0.00%)
Dec 10, 2012 2.680 2.680 2.652 2.680 438 +0.00(+0.00%)
Dec 07, 2012 2.662 2.680 2.662 2.680 932 -0.02(-0.68%)
Dec 06, 2012 2.680 2.698 2.616 2.698 3,253 +0.03(+1.02%)
Dec 05, 2012 2.680 2.680 2.634 2.671 3,922 -0.01(-0.34%)
Dec 04, 2012 2.680 2.707 2.662 2.680 3,071 -0.01(-0.34%)
Nov 30, 2012 2.689 2.689 2.617 2.689 2,303 +0.01(+0.34%)
Nov 28, 2012 2.680 2.680 2.680 2.680 1,535 +0.00(+0.00%)
Nov 27, 2012 2.671 2.680 2.671 2.680 329 +0.01(+0.34%)
Nov 26, 2012 2.671 2.671 2.671 2.671 109 +0.00(+0.00%)
Nov 23, 2012 2.671 2.671 2.671 2.671 329 +0.00(+0.00%)
Nov 21, 2012 2.680 2.680 2.671 2.671 2,962 -0.01(-0.34%)
Nov 20, 2012 2.643 2.680 2.625 2.680 807 +0.04(+1.38%)
Nov 19, 2012 2.643 2.680 2.643 2.643 3,776 -0.03(-1.19%)
Nov 16, 2012 2.652 2.675 2.627 2.675 4,403 +0.01(+0.51%)
Nov 15, 2012 2.643 2.662 2.634 2.662 5,483 +0.00(+0.00%)
Nov 14, 2012 2.662 2.662 2.625 2.662 2,084 +0.00(+0.00%)
Nov 13, 2012 2.652 2.662 2.643 2.662 2,410 +0.00(+0.00%)
Nov 12, 2012 2.643 2.662 2.634 2.662 2,742 +0.02(+0.69%)
Nov 09, 2012 2.607 2.662 2.580 2.643 3,181 -0.02(-0.68%)
Nov 08, 2012 2.662 2.662 2.561 2.662 2,633 -0.02(-0.68%)
Nov 07, 2012 2.523 2.680 2.523 2.680 3,850 +0.00(+0.00%)
Nov 06, 2012 2.652 2.680 2.616 2.680 2,905 +0.02(+0.68%)
Nov 05, 2012 2.652 2.671 2.516 2.662 1,513 -0.01(-0.34%)
Nov 02, 2012 2.643 2.671 2.610 2.671 990 +0.01(+0.34%)
Nov 01, 2012 2.634 2.671 2.534 2.662 2,633 +0.05(+2.10%)
Oct 31, 2012 2.643 2.735 2.598 2.607 7,043 -0.07(-2.72%)
Oct 26, 2012 2.671 2.680 2.680 2.680 1,206 -0.01(-0.34%)
Oct 25, 2012 2.619 2.689 2.619 2.689 2,334 +0.05(+2.08%)
Oct 24, 2012 2.634 2.634 2.634 2.634 473 +0.00(+0.00%)
Oct 23, 2012 2.625 2.634 2.625 2.634 941 +0.13(+5.09%)
Oct 19, 2012 2.534 2.552 2.443 2.507 4,863 -0.05(-1.79%)
Oct 18, 2012 2.552 2.552 2.552 2.552 329 +0.00(+0.00%)
Oct 17, 2012 2.415 2.552 2.407 2.552 4,010 +0.00(+0.00%)
Oct 16, 2012 2.507 2.570 2.397 2.552 5,460 -0.02(-0.71%)
Oct 15, 2012 2.543 2.634 2.381 2.570 9,177 +0.03(+1.08%)
Oct 12, 2012 2.534 2.554 2.534 2.543 1,206 +0.04(+1.45%)
Oct 11, 2012 2.589 2.607 2.507 2.507 1,727 -0.12(-4.51%)
Oct 10, 2012 2.735 2.735 2.406 2.625 22,398 -0.11(-4.00%)
Oct 09, 2012 2.634 2.735 2.634 2.735 9,403 +0.05(+2.04%)
Oct 08, 2012 2.525 2.680 2.470 2.680 39,600 +0.14(+5.38%)
Oct 05, 2012 2.525 2.543 2.461 2.543 3,379 +0.02(+0.72%)
Oct 04, 2012 2.507 2.525 2.479 2.525 2,742 -0.01(-0.36%)
Oct 03, 2012 2.507 2.543 2.343 2.534 22,902 -0.01(-0.36%)
Oct 02, 2012 2.470 2.543 2.397 2.543 13,899 +0.01(+0.36%)
Oct 01, 2012 2.552 2.552 2.534 2.534 1,944 +0.04(+1.46%)
Sep 28, 2012 2.507 2.552 2.379 2.498 12,885 -0.01(-0.36%)
Sep 27, 2012 2.507 2.507 2.507 2.507 5,880 +0.00(+0.00%)
Sep 26, 2012 2.507 2.507 2.507 2.507 109 +0.00(+0.00%)
Sep 25, 2012 2.406 2.507 2.361 2.507 14,455 +0.10(+4.17%)
Sep 24, 2012 2.415 2.415 2.352 2.406 4,751 -0.01(-0.38%)
Sep 21, 2012 2.388 2.488 2.370 2.415 8,558 -0.06(-2.57%)
Sep 20, 2012 2.388 2.479 2.388 2.479 1,699 -0.03(-1.09%)
Sep 19, 2012 2.498 2.507 2.379 2.507 6,044 +0.00(+0.00%)
Sep 18, 2012 2.461 2.507 2.397 2.507 1,206 +0.00(+0.00%)
Sep 17, 2012 2.479 2.507 2.335 2.507 5,841 +0.01(+0.37%)
Sep 14, 2012 2.324 2.507 2.324 2.498 3,620 +0.10(+4.18%)
Sep 13, 2012 2.461 2.461 2.397 2.397 3,668 -0.06(-2.59%)
Sep 12, 2012 2.507 2.507 2.445 2.461 6,363 -0.04(-1.46%)
Sep 11, 2012 2.425 2.498 2.425 2.498 4,764 +0.06(+2.62%)
Sep 10, 2012 2.425 2.434 2.415 2.434 4,545 +0.00(+0.00%)
Sep 07, 2012 2.452 2.461 2.434 2.434 2,856 -0.03(-1.11%)
Sep 06, 2012 2.352 2.461 2.297 2.461 9,636 +0.00(+0.00%)
Sep 05, 2012 2.452 2.461 2.425 2.461 4,059 +0.00(+0.00%)
Sep 04, 2012 2.507 2.507 2.461 2.461 23,050 -0.05(-1.82%)
Aug 31, 2012 2.488 2.507 2.461 2.507 1,933 +0.03(+1.10%)
Aug 30, 2012 2.461 2.479 2.461 2.479 1,286 +0.00(+0.00%)
Aug 29, 2012 2.443 2.479 2.425 2.479 22,709 +0.07(+3.03%)
Aug 27, 2012 2.452 2.452 2.406 2.406 823 -0.05(-1.86%)
Aug 24, 2012 2.461 2.461 2.315 2.452 11,135 +0.01(+0.37%)
Aug 23, 2012 2.434 2.461 2.434 2.443 1,590 +0.03(+1.13%)
Aug 22, 2012 2.397 2.461 2.343 2.415 40,050 -0.05(-1.85%)
Aug 21, 2012 2.461 2.461 2.443 2.461 658 +0.00(+0.00%)
Aug 20, 2012 2.443 2.461 2.443 2.461 329 +0.06(+2.66%)
Aug 17, 2012 2.379 2.397 2.324 2.397 2,273 -0.02(-0.75%)
Aug 16, 2012 2.315 2.434 2.315 2.415 8,057 +0.06(+2.71%)
Aug 15, 2012 2.352 2.425 2.352 2.352 2,686 +0.03(+1.18%)
Aug 14, 2012 2.288 2.461 2.288 2.324 37,265 -0.14(-5.56%)
Aug 13, 2012 2.334 2.461 2.334 2.461 6,747 +0.00(+0.00%)
Aug 10, 2012 2.324 2.461 2.306 2.461 767 +0.00(+0.00%)
Aug 09, 2012 2.425 2.479 2.425 2.461 5,704 +0.00(+0.00%)
Aug 08, 2012 2.443 2.461 2.443 2.461 438 +0.00(+0.00%)
Aug 07, 2012 2.461 2.461 2.324 2.461 8,577 +0.00(+0.00%)
Aug 06, 2012 2.452 2.461 2.415 2.461 1,535 +0.01(+0.37%)
Aug 03, 2012 2.324 2.452 2.324 2.452 3,839 -0.01(-0.30%)
Aug 02, 2012 2.388 2.461 2.324 2.459 3,217 -0.00(-0.07%)
Aug 01, 2012 2.461 2.461 2.461 2.461 2,194 -0.05(-1.82%)
Jul 31, 2012 2.507 2.507 2.507 2.507 636 +0.05(+1.85%)
Jul 27, 2012 2.461 2.461 2.461 2.461 3,071 +0.01(+0.37%)
Jul 26, 2012 2.488 2.488 2.379 2.452 1,349 -0.01(-0.37%)
Jul 25, 2012 2.525 2.525 2.388 2.461 2,049 +0.01(+0.37%)
Jul 24, 2012 2.452 2.461 2.443 2.452 877 -0.01(-0.37%)
Jul 23, 2012 2.525 2.525 2.443 2.461 5,610 -0.09(-3.57%)
Jul 20, 2012 2.525 2.552 2.379 2.552 2,633 +0.01(+0.36%)
Jul 19, 2012 2.534 2.552 2.422 2.543 4,190 +0.04(+1.45%)
Jul 18, 2012 2.388 2.552 2.388 2.507 6,872 -0.05(-1.79%)
Jul 17, 2012 2.552 2.552 2.552 2.552 3,048 +0.00(+0.00%)
Jul 16, 2012 2.525 2.552 2.461 2.552 56,980 +0.05(+1.82%)
Jul 13, 2012 2.534 2.552 2.498 2.507 3,678 -0.02(-0.72%)
Jul 12, 2012 2.525 2.534 2.420 2.525 2,208 +0.03(+1.10%)
Jul 11, 2012 2.552 2.552 2.498 2.498 6,975 -0.04(-1.44%)
Jul 10, 2012 2.534 2.534 2.534 2.534 118 -0.02(-0.71%)
Jul 09, 2012 2.498 2.552 2.498 2.552 446 +0.07(+2.98%)
Jul 06, 2012 2.507 2.519 2.388 2.478 7,249 -0.00(-0.04%)
Jul 05, 2012 2.397 2.516 2.379 2.479 3,291 -0.02(-0.86%)
Jul 03, 2012 2.470 2.516 2.406 2.501 8,291 -0.02(-0.60%)
Jul 02, 2012 2.507 2.516 2.507 2.516 877 +0.01(+0.36%)
Jun 29, 2012 2.507 2.507 2.478 2.507 4,571 +0.00(+0.00%)
Jun 28, 2012 2.461 2.507 2.379 2.507 5,793 +0.05(+1.86%)
Jun 27, 2012 2.461 2.461 2.324 2.461 2,518 -0.00(-0.00%)
Jun 26, 2012 2.452 2.461 2.443 2.461 658 +0.00(+0.00%)
Jun 25, 2012 2.470 2.470 2.443 2.461 3,247 -0.01(-0.37%)
Jun 22, 2012 2.461 2.479 2.324 2.470 9,572 -0.01(-0.37%)
Jun 21, 2012 2.470 2.479 2.461 2.479 6,330 +0.00(+0.00%)
Jun 20, 2012 2.479 2.479 2.461 2.479 6,703 +0.00(+0.00%)
Jun 19, 2012 2.461 2.479 2.370 2.479 10,460 +0.00(+0.00%)
Jun 18, 2012 2.479 2.479 2.461 2.479 1,755 -0.00(-0.00%)
Jun 15, 2012 2.461 2.479 2.434 2.479 11,165 +0.00(+0.00%)
Jun 14, 2012 2.479 2.479 2.370 2.479 4,154 +0.06(+2.64%)
Jun 13, 2012 2.452 2.479 2.379 2.415 2,962 -0.06(-2.57%)
Jun 12, 2012 2.470 2.498 2.452 2.479 1,755 -0.02(-0.73%)
Jun 11, 2012 2.479 2.498 2.397 2.498 2,175 +0.00(+0.00%)
Jun 08, 2012 2.507 2.507 2.397 2.498 3,390 -0.03(-1.09%)
Jun 07, 2012 2.534 2.534 2.525 2.525 658 -0.02(-0.71%)
Jun 06, 2012 2.543 2.552 2.534 2.543 8,582 -0.01(-0.36%)
Jun 05, 2012 2.534 2.552 2.375 2.552 9,138 +0.02(+0.72%)
Jun 04, 2012 2.324 2.534 2.324 2.534 14,432 +0.00(+0.00%)
Jun 01, 2012 2.507 2.534 2.461 2.534 2,365 +0.01(+0.36%)
May 31, 2012 2.525 2.534 2.507 2.525 2,168 -0.01(-0.36%)
May 30, 2012 2.534 2.534 2.461 2.534 1,915 -0.02(-0.71%)
May 29, 2012 2.488 2.552 2.434 2.552 5,065 +0.09(+3.70%)
May 25, 2012 2.352 2.461 2.224 2.461 7,769 +0.07(+3.05%)
May 24, 2012 2.379 2.552 2.279 2.388 19,220 +0.02(+0.77%)
May 23, 2012 2.525 2.534 2.333 2.370 30,268 -0.14(-5.45%)
May 22, 2012 2.552 2.598 2.507 2.507 8,258 -0.09(-3.51%)
May 21, 2012 2.507 2.598 2.507 2.598 877 +0.09(+3.64%)
May 18, 2012 2.443 2.525 2.251 2.507 3,519 +0.02(+0.73%)
May 17, 2012 2.507 2.507 2.425 2.488 3,460 -0.02(-0.73%)
May 16, 2012 2.498 2.552 2.479 2.507 5,767 +0.00(+0.00%)
May 15, 2012 2.552 2.552 2.397 2.507 4,382 -0.05(-2.14%)
May 14, 2012 2.598 2.598 2.425 2.561 8,382 -0.05(-2.09%)
May 11, 2012 2.625 2.643 2.570 2.616 987 -0.03(-1.03%)
May 10, 2012 2.643 2.643 2.616 2.643 982 +0.00(+0.00%)
May 09, 2012 2.625 2.643 2.625 2.643 1,865 +0.00(+0.00%)
May 08, 2012 2.616 2.643 2.525 2.643 4,060 +0.01(+0.35%)
May 07, 2012 2.598 2.643 2.561 2.634 493 +0.00(+0.00%)
May 04, 2012 2.570 2.634 2.535 2.634 1,836 -0.02(-0.69%)
May 03, 2012 2.652 2.652 2.580 2.652 2,763 -0.05(-1.69%)
May 02, 2012 2.698 2.698 2.698 2.698 458 -0.00(-0.00%)
May 01, 2012 2.680 2.698 2.680 2.698 2,742 +0.02(+0.68%)
Apr 30, 2012 2.625 2.698 2.616 2.680 6,584 +0.05(+1.73%)
Apr 27, 2012 2.634 2.643 2.607 2.634 2,512 -0.01(-0.34%)
Apr 26, 2012 2.625 2.652 2.425 2.643 5,874 -0.03(-1.02%)
Apr 25, 2012 2.607 2.680 2.598 2.671 4,388 +0.03(+1.03%)
Apr 24, 2012 2.634 2.671 2.561 2.643 3,986 -0.05(-2.03%)
Apr 23, 2012 2.698 2.698 2.698 2.698 109 +0.01(+0.34%)
Apr 20, 2012 2.589 2.689 2.589 2.689 3,343 +0.02(+0.85%)
Apr 19, 2012 2.662 2.698 2.634 2.666 4,707 +0.00(+0.17%)
Apr 18, 2012 2.680 2.680 2.607 2.662 2,844 -0.02(-0.68%)
Apr 17, 2012 2.616 2.680 2.580 2.680 2,556 +0.04(+1.38%)
Apr 16, 2012 2.662 2.662 2.388 2.643 7,547 -0.02(-0.68%)
Apr 13, 2012 2.580 2.662 2.397 2.662 4,454 -0.01(-0.34%)
Apr 12, 2012 2.616 2.735 2.598 2.671 11,459 +0.03(+1.03%)
Apr 11, 2012 2.570 2.643 2.534 2.643 3,926 +0.02(+0.69%)
Apr 10, 2012 2.616 2.643 2.498 2.625 9,194 +0.00(+0.00%)
Apr 09, 2012 2.634 2.652 2.625 2.625 1,206 +0.00(+0.00%)
Apr 05, 2012 2.662 2.662 2.607 2.625 1,755 -0.01(-0.35%)
Apr 04, 2012 2.598 2.634 2.580 2.634 2,578 +0.05(+2.12%)
Apr 03, 2012 2.662 2.662 2.580 2.580 788 -0.05(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.