Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.490 2.554 2.490 2.518 3,961 -0.01(-0.46%)
Mar 30, 2006 2.455 2.554 2.375 2.530 15,269 +0.13(+5.34%)
Mar 29, 2006 2.635 2.654 2.330 2.402 33,653 -0.22(-8.53%)
Mar 28, 2006 2.500 2.662 2.500 2.626 3,947 -0.01(-0.34%)
Mar 27, 2006 2.536 2.635 2.536 2.635 1,004 +0.09(+3.56%)
Mar 24, 2006 2.518 2.544 2.485 2.544 502 -0.05(-2.10%)
Mar 23, 2006 2.599 2.599 2.599 2.599 223 +0.00(+0.00%)
Mar 21, 2006 2.599 2.599 2.599 2.599 2,120 +0.02(+0.69%)
Mar 20, 2006 2.599 2.599 2.581 2.581 2,566 +0.01(+0.35%)
Mar 17, 2006 2.581 2.581 2.572 2.572 781 -0.11(-4.01%)
Mar 16, 2006 2.688 2.688 2.491 2.680 3,510 -0.01(-0.33%)
Mar 15, 2006 2.688 2.688 2.688 2.688 0 +0.00(+0.00%)
Mar 14, 2006 2.473 2.688 2.429 2.688 1,339 +0.02(+0.67%)
Mar 13, 2006 2.402 2.671 2.402 2.671 2,675 -0.02(-0.67%)
Mar 10, 2006 2.545 2.688 2.482 2.688 2,497 +0.12(+4.53%)
Mar 09, 2006 2.429 2.590 2.258 2.572 23,104 -0.07(-2.71%)
Mar 08, 2006 2.644 2.644 2.644 2.644 0 +0.00(+0.00%)
Mar 07, 2006 2.688 2.688 2.312 2.644 19,880 -0.04(-1.67%)
Mar 06, 2006 2.429 2.688 2.429 2.688 10,931 +0.31(+13.21%)
Mar 03, 2006 2.348 2.402 2.319 2.375 2,142 +0.00(+0.00%)
Mar 02, 2006 2.321 2.375 2.321 2.375 4,139 +0.05(+2.32%)
Mar 01, 2006 2.321 2.321 2.321 2.321 0 +0.00(+0.00%)
Feb 28, 2006 2.420 2.321 2.321 2.321 4,575 -0.10(-4.07%)
Feb 27, 2006 2.420 2.420 2.420 2.420 1,227 +0.01(+0.37%)
Feb 24, 2006 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Feb 23, 2006 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Feb 22, 2006 2.438 2.455 2.411 2.411 334 -0.04(-1.82%)
Feb 21, 2006 2.455 2.455 2.455 2.455 0 +0.00(+0.00%)
Feb 17, 2006 2.473 2.473 2.330 2.455 2,265 -0.03(-1.08%)
Feb 16, 2006 2.482 2.482 2.482 2.482 2,231 -0.06(-2.46%)
Feb 15, 2006 2.518 2.545 2.518 2.545 223 -0.05(-2.07%)
Feb 14, 2006 2.599 2.599 2.599 2.599 0 +0.00(+0.00%)
Feb 13, 2006 2.599 2.599 2.599 2.599 0 +0.00(+0.00%)
Feb 10, 2006 2.599 2.603 2.421 2.599 4,871 +0.04(+1.75%)
Feb 09, 2006 2.527 2.554 2.527 2.554 1,919 +0.04(+1.75%)
Feb 08, 2006 2.510 2.510 2.510 2.510 518 -0.01(-0.32%)
Feb 07, 2006 2.518 2.518 2.518 2.518 0 +0.00(+0.00%)
Feb 06, 2006 2.500 2.518 2.500 2.518 7,975 +0.05(+2.18%)
Feb 03, 2006 2.464 2.500 2.447 2.464 27,772 -0.01(-0.36%)
Feb 02, 2006 2.330 2.473 2.330 2.473 6,807 +0.00(+0.00%)
Feb 01, 2006 2.473 2.473 2.473 2.473 1,115 +0.10(+4.15%)
Jan 31, 2006 2.375 2.375 2.375 2.375 2,789 +0.00(+0.00%)
Jan 30, 2006 2.384 2.384 2.375 2.375 1,673 +0.00(+0.00%)
Jan 27, 2006 2.375 2.375 2.375 2.375 669 +0.00(+0.00%)
Jan 26, 2006 2.375 2.375 2.375 2.375 892 -0.02(-0.75%)
Jan 25, 2006 2.393 2.393 2.393 2.393 892 +0.00(+0.00%)
Jan 24, 2006 2.375 2.393 2.375 2.393 1,115 +0.02(+0.75%)
Jan 23, 2006 2.375 2.411 2.375 2.375 7,141 -0.01(-0.38%)
Jan 20, 2006 2.384 2.384 2.375 2.384 1,896 +0.00(+0.00%)
Jan 19, 2006 2.384 2.384 2.384 2.384 2,711 +0.00(+0.00%)
Jan 18, 2006 2.384 2.398 2.384 2.384 1,544 +0.00(+0.00%)
Jan 17, 2006 2.384 2.384 2.384 2.384 852 -0.12(-4.66%)
Jan 13, 2006 2.491 2.500 2.384 2.500 3,012 +0.02(+0.72%)
Jan 12, 2006 2.393 2.500 2.384 2.482 8,815 +0.10(+4.14%)
Jan 11, 2006 2.384 2.384 2.384 2.384 1,450 +0.00(+0.00%)
Jan 10, 2006 2.393 2.393 2.384 2.384 1,450 -0.01(-0.37%)
Jan 09, 2006 2.384 2.410 2.384 2.393 1,547 +0.01(+0.38%)
Jan 06, 2006 2.384 2.384 2.384 2.384 1,115 +0.00(+0.00%)
Jan 05, 2006 2.420 2.420 2.384 2.384 6,918 -0.04(-1.85%)
Jan 04, 2006 2.429 2.429 2.429 2.429 137 -0.10(-3.90%)
Jan 03, 2006 2.464 2.527 2.455 2.527 892 +0.11(+4.44%)
Dec 30, 2005 2.330 2.420 2.330 2.420 2,901 +0.09(+3.85%)
Dec 29, 2005 2.330 2.330 2.312 2.330 37,187 -0.04(-1.89%)
Dec 28, 2005 2.375 2.375 2.375 2.375 2,343 +0.00(+0.00%)
Dec 23, 2005 2.393 2.393 2.375 2.375 230 -0.08(-3.28%)
Dec 22, 2005 2.455 2.455 2.455 2.455 0 +0.00(+0.00%)
Dec 21, 2005 2.331 2.464 2.331 2.455 582 +0.13(+5.38%)
Dec 20, 2005 2.366 2.366 2.330 2.330 9,907 -0.04(-1.89%)
Dec 19, 2005 2.375 2.375 2.375 2.375 111 +0.00(+0.00%)
Dec 16, 2005 2.312 2.500 2.312 2.375 3,927 -0.13(-5.36%)
Dec 15, 2005 2.258 2.509 2.258 2.509 3,548 +0.04(+1.82%)
Dec 14, 2005 2.464 2.509 2.464 2.464 1,352 -0.10(-3.85%)
Dec 13, 2005 2.473 2.563 2.420 2.563 4,341 +0.05(+2.14%)
Dec 12, 2005 2.509 2.554 2.509 2.509 2,281 -0.04(-1.75%)
Dec 09, 2005 2.240 2.680 2.240 2.554 14,959 +0.13(+5.56%)
Dec 08, 2005 2.303 2.420 2.303 2.420 788 +0.03(+1.12%)
Dec 07, 2005 2.294 2.393 2.294 2.393 557 +0.11(+4.70%)
Dec 06, 2005 2.339 2.384 2.258 2.285 24,556 -0.09(-3.77%)
Dec 05, 2005 2.348 2.455 2.339 2.375 2,343 -0.03(-1.12%)
Dec 02, 2005 2.402 2.402 2.402 2.402 2,414 +0.01(+0.37%)
Dec 01, 2005 2.240 2.402 2.240 2.393 1,497 +0.09(+4.13%)
Nov 30, 2005 2.330 2.509 2.298 2.298 2,120 +0.01(+0.47%)
Nov 29, 2005 2.411 2.447 2.287 2.287 4,616 -0.12(-5.13%)
Nov 28, 2005 2.249 2.420 2.249 2.411 557 +0.04(+1.89%)
Nov 25, 2005 2.366 2.366 2.366 2.366 0 +0.00(+0.00%)
Nov 23, 2005 2.249 2.402 2.249 2.366 2,238 -0.04(-1.49%)
Nov 22, 2005 2.294 2.402 2.240 2.402 18,858 -0.02(-0.74%)
Nov 21, 2005 2.366 2.420 2.267 2.420 4,172 +0.04(+1.50%)
Nov 18, 2005 2.384 2.384 2.384 2.384 0 +0.00(+0.00%)
Nov 17, 2005 2.384 2.384 2.384 2.384 0 +0.00(+0.00%)
Nov 16, 2005 2.366 2.384 2.366 2.384 2,730 -0.06(-2.56%)
Nov 15, 2005 2.375 2.545 2.375 2.447 2,988 +0.07(+3.02%)
Nov 14, 2005 2.375 2.375 2.375 2.375 643 +0.02(+0.76%)
Nov 11, 2005 2.375 2.375 2.357 2.357 13,055 +0.00(+0.00%)
Nov 10, 2005 2.357 2.357 2.357 2.357 446 +0.00(+0.00%)
Nov 09, 2005 2.357 2.357 2.357 2.357 0 +0.00(+0.00%)
Nov 08, 2005 2.420 2.420 2.357 2.357 12,274 -0.06(-2.59%)
Nov 07, 2005 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Nov 04, 2005 2.420 2.420 2.420 2.420 2,678 +0.06(+2.58%)
Nov 03, 2005 2.359 2.359 2.359 2.359 376 -0.06(-2.52%)
Nov 02, 2005 2.420 2.420 2.420 2.420 334 +0.00(+0.00%)
Nov 01, 2005 2.599 2.599 2.330 2.420 4,580 -0.22(-8.16%)
Oct 31, 2005 2.688 2.688 2.447 2.635 3,344 -0.04(-1.67%)
Oct 28, 2005 2.312 2.680 2.312 2.680 5,694 +0.42(+18.65%)
Oct 27, 2005 2.249 2.344 2.249 2.258 1,339 -0.13(-5.26%)
Oct 26, 2005 2.384 2.384 2.384 2.384 0 +0.00(+0.00%)
Oct 25, 2005 2.384 2.384 2.384 2.384 0 +0.00(+0.00%)
Oct 24, 2005 2.357 2.384 2.330 2.384 781 +0.10(+4.38%)
Oct 21, 2005 2.393 2.402 2.258 2.284 3,124 -0.16(-6.46%)
Oct 20, 2005 2.348 2.464 2.285 2.442 2,622 +0.04(+1.66%)
Oct 19, 2005 2.375 2.402 2.375 2.402 1,277 -0.09(-3.70%)
Oct 18, 2005 2.518 2.518 2.339 2.494 1,673 -0.07(-2.88%)
Oct 17, 2005 2.303 2.568 2.303 2.568 1,966 +0.17(+6.92%)
Oct 14, 2005 2.240 2.536 2.240 2.402 6,157 +0.04(+1.90%)
Oct 13, 2005 2.321 2.482 2.285 2.357 11,612 -0.06(-2.59%)
Oct 12, 2005 2.384 2.464 2.366 2.420 17,742 +0.03(+1.12%)
Oct 11, 2005 2.554 2.554 2.303 2.393 10,370 -0.09(-3.61%)
Oct 10, 2005 2.420 2.527 2.411 2.482 13,055 -0.08(-3.15%)
Oct 07, 2005 2.581 2.581 2.563 2.563 223 -0.06(-2.39%)
Oct 06, 2005 2.572 2.626 2.438 2.626 5,133 -0.01(-0.34%)
Oct 05, 2005 2.635 2.635 2.635 2.635 0 +0.00(+0.00%)
Oct 04, 2005 2.536 2.635 2.536 2.635 1,227 +0.00(+0.00%)
Oct 03, 2005 2.635 2.635 2.635 2.635 0 +0.00(+0.00%)
Sep 30, 2005 2.608 2.635 2.339 2.635 1,673 -0.02(-0.68%)
Sep 29, 2005 2.509 2.653 2.509 2.653 1,450 +0.00(+0.00%)
Sep 28, 2005 2.653 2.653 2.653 2.653 0 +0.00(+0.00%)
Sep 27, 2005 2.518 2.653 2.420 2.653 18,523 +0.04(+1.72%)
Sep 26, 2005 2.599 2.608 2.545 2.608 892 +0.01(+0.34%)
Sep 23, 2005 2.599 2.599 2.563 2.599 446 -0.04(-1.36%)
Sep 22, 2005 2.635 2.635 2.267 2.635 12,609 +0.13(+5.00%)
Sep 21, 2005 2.473 2.509 2.420 2.509 3,347 -0.18(-6.67%)
Sep 20, 2005 2.381 2.688 2.381 2.688 781 +0.09(+3.45%)
Sep 19, 2005 2.482 2.599 2.375 2.599 11,669 +0.19(+7.81%)
Sep 16, 2005 2.330 2.706 2.330 2.411 80,400 +0.11(+4.67%)
Sep 15, 2005 2.375 2.464 2.240 2.303 13,823 -0.07(-3.02%)
Sep 14, 2005 2.375 2.375 2.375 2.375 0 +0.00(+0.00%)
Sep 13, 2005 2.375 2.375 2.375 2.375 0 +0.00(+0.00%)
Sep 12, 2005 2.375 2.375 2.375 2.375 0 +0.00(+0.00%)
Sep 09, 2005 2.420 2.482 2.241 2.375 2,644 -0.05(-2.21%)
Sep 08, 2005 2.500 2.617 2.402 2.429 19,806 -0.08(-3.21%)
Sep 07, 2005 2.473 2.518 2.464 2.509 7,262 -0.04(-1.75%)
Sep 06, 2005 2.509 2.635 2.509 2.554 6,248 -0.04(-1.38%)
Sep 02, 2005 2.509 2.590 2.509 2.590 1,450 +0.04(+1.40%)
Sep 01, 2005 2.554 2.554 2.554 2.554 0 +0.00(+0.00%)
Aug 31, 2005 2.644 2.554 2.554 2.554 557 +0.00(+0.00%)
Aug 30, 2005 2.688 2.706 2.554 2.554 68,282 -0.14(-5.32%)
Aug 29, 2005 2.688 2.697 2.688 2.697 46,278 +0.01(+0.33%)
Aug 26, 2005 2.688 2.706 2.688 2.688 1,796 +0.00(+0.00%)
Aug 25, 2005 2.697 2.697 2.688 2.688 1,562 +0.00(+0.00%)
Aug 24, 2005 2.697 2.697 2.688 2.688 2,343 -0.01(-0.33%)
Aug 23, 2005 2.688 2.733 2.688 2.697 3,008 +0.01(+0.33%)
Aug 22, 2005 2.688 2.706 2.688 2.688 1,294 +0.00(+0.00%)
Aug 19, 2005 2.536 2.715 2.536 2.688 26,031 +0.15(+6.01%)
Aug 18, 2005 2.482 2.536 2.482 2.536 2,231 -0.04(-1.39%)
Aug 17, 2005 2.518 2.631 2.464 2.572 1,841 -0.04(-1.37%)
Aug 16, 2005 2.509 2.608 2.509 2.608 5,039 +0.11(+4.30%)
Aug 15, 2005 2.509 2.509 2.482 2.500 1,039 -0.10(-3.79%)
Aug 12, 2005 2.599 2.599 2.599 2.599 0 +0.00(+0.00%)
Aug 11, 2005 2.599 2.608 2.599 2.599 3,653 +0.03(+1.05%)
Aug 10, 2005 2.572 2.572 2.572 2.572 446 +0.00(+0.00%)
Aug 09, 2005 2.581 2.590 2.249 2.572 8,597 -0.03(-1.03%)
Aug 08, 2005 2.599 2.608 2.599 2.599 2,231 -0.08(-3.01%)
Aug 05, 2005 2.617 2.697 2.608 2.680 3,905 -0.01(-0.33%)
Aug 04, 2005 2.688 2.688 2.688 2.688 0 +0.00(+0.00%)
Aug 03, 2005 2.688 2.706 2.688 2.688 1,252 +0.00(+0.00%)
Aug 02, 2005 2.688 2.688 2.688 2.688 12,711 +0.00(+0.00%)
Aug 01, 2005 2.688 2.688 2.688 2.688 2,131 +0.00(+0.00%)
Jul 29, 2005 2.688 2.688 2.688 2.688 0 +0.00(+0.00%)
Jul 28, 2005 2.688 2.688 2.688 2.688 7,811 +0.00(+0.00%)
Jul 27, 2005 2.688 2.688 2.688 2.688 23,914 +0.00(+0.00%)
Jul 26, 2005 2.688 2.688 2.688 2.688 695 +0.00(+0.00%)
Jul 25, 2005 2.688 2.688 2.688 2.688 3,347 +0.00(+0.00%)
Jul 22, 2005 2.688 2.688 2.688 2.688 2,092 +0.04(+1.35%)
Jul 21, 2005 2.688 2.706 2.635 2.653 4,463 -0.04(-1.66%)
Jul 20, 2005 2.706 2.706 2.697 2.697 4,165 +0.01(+0.33%)
Jul 19, 2005 2.688 2.706 2.688 2.688 18,043 -0.01(-0.33%)
Jul 18, 2005 2.688 2.697 2.688 2.697 360 +0.01(+0.33%)
Jul 15, 2005 2.688 2.688 2.688 2.688 669 -0.03(-0.99%)
Jul 14, 2005 2.715 2.715 2.715 2.715 0 +0.00(+0.00%)
Jul 13, 2005 2.715 2.715 2.715 2.715 17,630 +0.03(+1.00%)
Jul 12, 2005 2.688 2.688 2.688 2.688 340 +0.00(+0.00%)
Jul 11, 2005 2.706 2.706 2.688 2.688 3,347 +0.00(+0.00%)
Jul 08, 2005 2.688 2.742 2.688 2.688 23,332 +0.00(+0.00%)
Jul 07, 2005 2.688 2.688 2.688 2.688 557 +0.00(+0.00%)
Jul 06, 2005 2.697 2.697 2.688 2.688 8,890 -0.01(-0.33%)
Jul 05, 2005 2.697 2.697 2.697 2.697 223 +0.01(+0.33%)
Jul 01, 2005 2.688 2.688 2.688 2.688 4,128 +0.00(+0.00%)
Jun 30, 2005 2.688 2.688 2.688 2.688 0 +0.00(+0.00%)
Jun 29, 2005 2.688 2.688 2.688 2.688 1,115 +0.00(+0.00%)
Jun 28, 2005 2.688 2.688 2.688 2.688 446 +0.00(+0.00%)
Jun 27, 2005 2.697 2.697 2.688 2.688 1,115 -0.04(-1.64%)
Jun 24, 2005 2.733 2.733 2.733 2.733 1,115 +0.04(+1.33%)
Jun 23, 2005 2.697 2.697 2.697 2.697 0 +0.00(+0.00%)
Jun 22, 2005 2.697 2.697 2.697 2.697 3,347 +0.01(+0.33%)
Jun 21, 2005 2.688 2.689 2.688 2.689 7,699 +0.00(+0.00%)
Jun 20, 2005 2.688 2.733 2.688 2.688 81,050 -0.04(-1.61%)
Jun 17, 2005 2.688 2.732 2.688 2.732 1,339 +0.03(+1.30%)
Jun 16, 2005 2.708 2.708 2.697 2.697 1,115 +0.01(+0.33%)
Jun 15, 2005 2.688 2.688 2.688 2.688 9,540 +0.00(+0.00%)
Jun 14, 2005 2.688 2.688 2.688 2.688 557 +0.00(+0.00%)
Jun 13, 2005 2.688 2.688 2.688 2.688 5,579 +0.00(+0.00%)
Jun 10, 2005 2.706 2.706 2.688 2.688 7,922 +0.00(+0.00%)
Jun 09, 2005 2.688 2.689 2.688 2.688 27,227 -0.02(-0.66%)
Jun 08, 2005 2.688 2.706 2.688 2.706 12,232 +0.02(+0.67%)
Jun 07, 2005 2.706 2.706 2.688 2.688 3,905 +0.00(+0.00%)
Jun 06, 2005 2.688 2.688 2.688 2.688 4,524 +0.00(+0.00%)
Jun 03, 2005 2.688 2.688 2.688 2.688 303 -0.02(-0.66%)
Jun 02, 2005 2.724 2.733 2.688 2.706 5,838 +0.02(+0.67%)
Jun 01, 2005 2.688 2.688 2.688 2.688 557 +0.00(+0.00%)
May 31, 2005 2.688 2.688 2.688 2.688 0 +0.00(+0.00%)
May 27, 2005 2.688 2.688 2.688 2.688 1,025 -0.02(-0.66%)
May 26, 2005 2.706 2.706 2.706 2.706 446 +0.03(+1.00%)
May 25, 2005 2.688 2.688 2.680 2.680 15,287 -0.05(-1.97%)
May 24, 2005 2.688 2.733 2.688 2.733 4,240 -0.02(-0.65%)
May 23, 2005 2.688 2.751 2.688 2.751 14,963 +0.06(+2.33%)
May 20, 2005 2.688 2.688 2.688 2.688 5,389 +0.00(+0.00%)
May 19, 2005 2.688 2.688 2.688 2.688 1,980 -0.01(-0.33%)
May 17, 2005 2.697 2.697 2.697 2.697 314 -0.01(-0.33%)
May 16, 2005 2.724 2.724 2.697 2.706 5,629 +0.00(+0.00%)
May 13, 2005 2.697 2.706 2.697 2.706 669 +0.02(+0.67%)
May 12, 2005 2.688 2.688 2.688 2.688 1,115 +0.00(+0.00%)
May 11, 2005 2.688 2.688 2.688 2.688 1,342 +0.00(+0.00%)
May 10, 2005 2.688 2.742 2.688 2.688 3,006 -0.04(-1.64%)
May 09, 2005 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 06, 2005 2.733 2.733 2.733 2.733 1,450 +0.04(+1.33%)
May 05, 2005 2.688 2.697 2.688 2.697 3,793 +0.01(+0.33%)
May 04, 2005 2.688 2.688 2.688 2.688 1,673 +0.00(+0.00%)
May 03, 2005 2.688 2.697 2.688 2.688 3,146 -0.01(-0.33%)
May 02, 2005 2.697 2.697 2.697 2.697 390 +0.02(+0.67%)
Apr 29, 2005 2.688 2.688 2.671 2.680 4,351 -0.07(-2.48%)
Apr 28, 2005 2.751 2.751 2.688 2.748 2,678 +0.02(+0.86%)
Apr 27, 2005 2.769 2.769 2.688 2.724 9,588 -0.01(-0.33%)
Apr 26, 2005 2.715 2.733 2.706 2.733 5,579 +0.00(+0.00%)
Apr 25, 2005 2.769 2.778 2.733 2.733 5,914 +0.02(+0.66%)
Apr 22, 2005 2.717 2.717 2.715 2.715 223 -0.06(-2.26%)
Apr 21, 2005 2.778 2.778 2.778 2.778 1,785 +0.00(+0.16%)
Apr 20, 2005 2.823 2.823 2.706 2.774 6,985 +0.06(+2.15%)
Apr 19, 2005 2.715 2.724 2.715 2.715 7,619 +0.02(+0.66%)
Apr 18, 2005 2.715 2.724 2.697 2.697 1,339 -0.08(-2.90%)
Apr 15, 2005 2.778 2.778 2.778 2.778 0 +0.00(+0.00%)
Apr 14, 2005 2.697 2.778 2.697 2.778 5,579 -0.01(-0.32%)
Apr 13, 2005 2.786 2.787 2.786 2.787 424 +0.05(+1.97%)
Apr 12, 2005 2.715 2.733 2.715 2.733 1,673 +0.04(+1.67%)
Apr 11, 2005 2.688 2.774 2.688 2.688 3,012 -0.10(-3.54%)
Apr 08, 2005 2.777 2.787 2.769 2.787 2,231 +0.10(+3.63%)
Apr 07, 2005 2.689 2.689 2.689 2.689 0 +0.00(+0.00%)
Apr 06, 2005 2.689 2.689 2.689 2.689 0 +0.00(+0.00%)
Apr 05, 2005 2.689 2.689 2.689 2.689 334 -0.10(-3.50%)
Apr 04, 2005 2.509 2.787 2.509 2.787 25,261 +0.07(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.