Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 12.13 12.61 12.04 12.24 108,648 +0.28(+2.34%)
Mar 30, 2006 12.22 12.59 11.95 11.96 96,264 -0.28(-2.29%)
Mar 29, 2006 12.54 12.85 11.64 12.24 154,411 -0.21(-1.69%)
Mar 28, 2006 12.36 13.34 11.95 12.45 223,342 +0.39(+3.23%)
Mar 27, 2006 11.44 12.10 11.17 12.06 253,198 +0.96(+8.65%)
Mar 24, 2006 10.89 11.39 10.89 11.10 110,960 +0.16(+1.46%)
Mar 23, 2006 11.10 11.14 10.86 10.94 57,800 -0.16(-1.44%)
Mar 22, 2006 10.65 11.10 10.57 11.10 195,600 +0.19(+1.74%)
Mar 21, 2006 11.05 11.42 10.91 10.91 196,146 -0.33(-2.94%)
Mar 20, 2006 11.60 11.75 10.78 11.24 133,536 -0.25(-2.18%)
Mar 17, 2006 10.10 11.50 9.580 11.49 465,255 +1.44(+14.33%)
Mar 16, 2006 9.120 10.19 9.010 10.05 368,441 +1.71(+20.50%)
Mar 15, 2006 8.060 8.340 8.060 8.340 6,040 +0.08(+0.97%)
Mar 14, 2006 8.250 8.480 8.210 8.260 11,009 -0.14(-1.67%)
Mar 13, 2006 8.680 8.800 8.190 8.400 25,351 -0.14(-1.64%)
Mar 10, 2006 8.240 8.840 8.180 8.540 65,556 +0.41(+5.00%)
Mar 09, 2006 8.320 8.320 8.073 8.133 3,621 -0.11(-1.30%)
Mar 08, 2006 8.040 8.250 8.000 8.240 15,281 +0.07(+0.86%)
Mar 07, 2006 8.120 8.212 8.000 8.170 32,875 -0.08(-0.97%)
Mar 06, 2006 8.150 8.390 8.150 8.250 13,319 -0.01(-0.12%)
Mar 03, 2006 8.170 8.322 8.170 8.260 3,460 +0.00(+0.00%)
Mar 02, 2006 8.250 8.340 7.940 8.260 12,001 -0.07(-0.84%)
Mar 01, 2006 8.350 8.360 8.060 8.330 14,689 +0.01(+0.12%)
Feb 28, 2006 8.140 8.330 8.080 8.320 36,677 +0.18(+2.21%)
Feb 27, 2006 8.050 8.150 8.010 8.140 50,978 +0.11(+1.37%)
Feb 24, 2006 8.050 8.110 7.980 8.030 13,911 -0.03(-0.37%)
Feb 23, 2006 8.000 8.120 7.950 8.060 16,043 +0.04(+0.50%)
Feb 22, 2006 8.000 8.116 7.866 8.020 13,650 +0.04(+0.50%)
Feb 21, 2006 8.140 8.140 7.960 7.980 115,622 -0.10(-1.24%)
Feb 17, 2006 7.800 8.190 7.800 8.080 84,933 +0.08(+1.00%)
Feb 16, 2006 8.000 8.110 7.910 8.000 25,500 -0.01(-0.12%)
Feb 15, 2006 8.000 8.100 7.500 8.010 33,369 +0.00(+0.00%)
Feb 14, 2006 7.990 8.010 7.990 8.010 900 +0.02(+0.25%)
Feb 13, 2006 8.020 8.020 7.900 7.990 10,868 -0.16(-1.96%)
Feb 10, 2006 8.090 8.160 8.020 8.150 9,035 +0.09(+1.11%)
Feb 09, 2006 8.080 8.130 7.940 8.060 4,139 -0.04(-0.49%)
Feb 08, 2006 8.000 8.240 7.990 8.100 15,888 +0.10(+1.25%)
Feb 07, 2006 8.250 8.250 8.000 8.000 13,050 -0.18(-2.20%)
Feb 06, 2006 8.100 8.250 8.100 8.180 24,740 +0.18(+2.25%)
Feb 03, 2006 7.900 8.030 7.900 8.000 57,104 -0.07(-0.87%)
Feb 02, 2006 8.088 8.100 8.000 8.070 16,900 -0.16(-1.94%)
Feb 01, 2006 8.320 8.350 8.200 8.230 25,026 +0.06(+0.73%)
Jan 31, 2006 8.290 8.350 7.820 8.170 15,348 -0.16(-1.92%)
Jan 30, 2006 8.250 8.340 8.010 8.330 19,111 +0.04(+0.48%)
Jan 27, 2006 8.240 8.320 8.000 8.290 38,316 +0.19(+2.35%)
Jan 26, 2006 8.060 8.190 8.000 8.100 27,100 +0.02(+0.25%)
Jan 25, 2006 8.140 8.160 8.070 8.080 4,145 -0.12(-1.46%)
Jan 24, 2006 8.160 8.200 8.080 8.200 21,600 -0.04(-0.49%)
Jan 23, 2006 8.050 8.400 8.050 8.240 29,840 +0.07(+0.86%)
Jan 20, 2006 8.240 8.240 8.100 8.170 5,550 -0.12(-1.45%)
Jan 19, 2006 8.090 8.290 8.070 8.290 40,760 +0.22(+2.73%)
Jan 18, 2006 8.053 8.070 8.000 8.070 25,750 -0.05(-0.62%)
Jan 17, 2006 8.100 8.120 7.950 8.120 14,676 +0.03(+0.37%)
Jan 13, 2006 8.021 8.090 8.000 8.090 23,033 +0.02(+0.25%)
Jan 12, 2006 8.170 8.170 7.970 8.070 161,600 -0.03(-0.37%)
Jan 11, 2006 8.060 8.170 7.940 8.100 59,650 +0.05(+0.62%)
Jan 10, 2006 7.900 8.140 7.850 8.050 43,709 +0.07(+0.88%)
Jan 09, 2006 8.210 8.210 7.930 7.980 48,215 +0.00(+0.00%)
Jan 06, 2006 7.970 8.040 7.920 7.980 21,075 -0.05(-0.62%)
Jan 05, 2006 8.250 8.250 7.800 8.030 12,896 -0.18(-2.19%)
Jan 04, 2006 7.997 8.230 7.896 8.210 69,391 +0.23(+2.88%)
Jan 03, 2006 7.860 7.980 7.760 7.980 3,850 +0.12(+1.53%)
Dec 30, 2005 7.860 7.860 7.860 7.860 2,000 +0.00(+0.00%)
Dec 29, 2005 8.260 8.260 7.840 7.860 7,260 -0.11(-1.38%)
Dec 28, 2005 8.090 8.210 7.880 7.970 9,500 +0.12(+1.53%)
Dec 27, 2005 7.880 8.010 7.840 7.850 42,500 -0.15(-1.88%)
Dec 23, 2005 8.000 8.010 7.750 8.000 24,904 +0.05(+0.63%)
Dec 22, 2005 7.340 8.440 7.340 7.950 75,258 +0.36(+4.74%)
Dec 21, 2005 7.400 7.690 7.360 7.590 33,410 +0.22(+2.99%)
Dec 20, 2005 7.430 7.450 7.350 7.370 2,700 +0.03(+0.41%)
Dec 19, 2005 7.180 7.450 7.109 7.340 31,800 +0.01(+0.14%)
Dec 16, 2005 7.472 7.472 7.220 7.330 8,971 +0.15(+2.09%)
Dec 15, 2005 6.950 7.485 6.900 7.180 63,649 +0.27(+3.91%)
Dec 14, 2005 6.670 7.030 6.320 6.910 218,630 +0.19(+2.83%)
Dec 13, 2005 6.490 6.830 6.370 6.720 11,300 +0.30(+4.67%)
Dec 12, 2005 6.250 6.470 6.130 6.420 21,199 +0.13(+2.07%)
Dec 09, 2005 6.510 6.600 6.240 6.290 58,533 -0.31(-4.70%)
Dec 08, 2005 6.660 6.680 6.500 6.600 5,550 +0.00(+0.00%)
Dec 07, 2005 6.770 6.810 6.280 6.600 92,637 -0.24(-3.44%)
Dec 06, 2005 6.950 7.020 6.680 6.835 36,600 -0.15(-2.08%)
Dec 05, 2005 6.960 7.160 6.910 6.980 72,600 -0.18(-2.51%)
Dec 02, 2005 7.219 7.230 7.000 7.160 4,000 +0.18(+2.58%)
Dec 01, 2005 7.140 7.250 6.680 6.980 45,177 -0.19(-2.65%)
Nov 30, 2005 7.190 7.210 7.170 7.170 3,191 -0.12(-1.65%)
Nov 29, 2005 7.020 7.480 7.020 7.290 17,318 +0.21(+2.97%)
Nov 28, 2005 7.120 7.140 7.000 7.080 15,749 -0.11(-1.53%)
Nov 25, 2005 7.060 7.190 7.030 7.190 1,692 +0.08(+1.13%)
Nov 23, 2005 7.300 7.330 6.990 7.110 35,600 -0.21(-2.87%)
Nov 22, 2005 7.110 7.340 7.015 7.320 14,410 +0.31(+4.42%)
Nov 21, 2005 7.150 7.150 7.000 7.010 28,304 -0.05(-0.71%)
Nov 18, 2005 7.065 7.090 6.960 7.060 12,619 -0.07(-0.98%)
Nov 17, 2005 7.290 7.300 6.880 7.130 73,039 -0.09(-1.25%)
Nov 16, 2005 7.309 7.309 7.210 7.220 5,400 +0.02(+0.28%)
Nov 15, 2005 7.040 7.250 6.950 7.200 25,550 +0.01(+0.14%)
Nov 14, 2005 7.870 8.080 6.990 7.190 177,359 -0.68(-8.64%)
Nov 11, 2005 7.530 7.976 7.530 7.870 20,453 +0.18(+2.34%)
Nov 10, 2005 7.770 7.910 7.650 7.690 20,975 -0.24(-3.03%)
Nov 09, 2005 7.970 8.070 7.590 7.930 56,268 -0.15(-1.86%)
Nov 08, 2005 7.680 8.090 7.600 8.080 15,493 +0.26(+3.32%)
Nov 07, 2005 7.600 7.820 7.600 7.820 8,416 +0.12(+1.56%)
Nov 04, 2005 7.770 7.940 7.500 7.700 6,245 -0.20(-2.53%)
Nov 03, 2005 8.050 8.050 7.750 7.900 59,727 +0.04(+0.51%)
Nov 02, 2005 8.220 8.270 7.740 7.860 14,100 -0.41(-4.96%)
Nov 01, 2005 8.140 8.300 8.040 8.270 63,690 -0.04(-0.48%)
Oct 31, 2005 8.180 8.390 8.170 8.310 9,277 -0.04(-0.48%)
Oct 28, 2005 8.390 8.400 8.000 8.350 15,300 +0.05(+0.60%)
Oct 27, 2005 8.380 8.400 8.050 8.300 6,900 +0.01(+0.12%)
Oct 26, 2005 8.300 8.440 7.920 8.290 103,218 -0.05(-0.60%)
Oct 25, 2005 8.650 8.650 8.240 8.340 15,960 -0.09(-1.07%)
Oct 24, 2005 8.910 8.910 8.240 8.430 31,753 -0.24(-2.77%)
Oct 21, 2005 8.310 8.900 8.231 8.670 19,719 +0.28(+3.34%)
Oct 20, 2005 8.364 8.400 8.340 8.390 93,734 +0.00(+0.00%)
Oct 19, 2005 8.320 8.390 8.150 8.390 88,020 +0.09(+1.08%)
Oct 18, 2005 8.016 8.360 8.016 8.300 32,537 -0.01(-0.12%)
Oct 17, 2005 8.000 8.450 7.870 8.310 52,000 -0.11(-1.31%)
Oct 14, 2005 8.390 8.690 8.110 8.420 33,257 +0.23(+2.81%)
Oct 13, 2005 8.120 8.210 8.060 8.190 6,950 +0.00(+0.00%)
Oct 12, 2005 8.300 8.300 7.850 8.190 11,659 -0.10(-1.21%)
Oct 11, 2005 8.090 8.670 8.010 8.290 13,000 -0.01(-0.12%)
Oct 10, 2005 8.750 8.750 8.070 8.300 98,868 -0.36(-4.16%)
Oct 07, 2005 8.620 8.800 8.620 8.660 33,242 +0.07(+0.81%)
Oct 06, 2005 8.720 8.800 8.590 8.590 36,448 -0.20(-2.28%)
Oct 05, 2005 8.530 8.790 8.420 8.790 142,117 -0.03(-0.34%)
Oct 04, 2005 8.990 8.990 8.290 8.820 44,620 -0.11(-1.23%)
Oct 03, 2005 8.870 8.930 8.700 8.930 47,160 +0.13(+1.48%)
Sep 30, 2005 8.490 8.820 8.490 8.800 39,157 +0.20(+2.33%)
Sep 29, 2005 8.700 8.750 8.531 8.600 11,608 -0.03(-0.35%)
Sep 28, 2005 8.600 8.750 8.550 8.630 39,031 +0.05(+0.58%)
Sep 27, 2005 8.530 8.680 8.300 8.580 53,489 +0.05(+0.59%)
Sep 26, 2005 8.640 8.640 8.230 8.530 29,221 -0.01(-0.12%)
Sep 23, 2005 8.540 8.650 8.390 8.540 8,750 +0.09(+1.07%)
Sep 22, 2005 8.250 8.470 8.200 8.450 4,011 -0.04(-0.47%)
Sep 21, 2005 8.700 8.700 8.490 8.490 15,288 -0.11(-1.28%)
Sep 20, 2005 8.500 8.600 8.450 8.600 7,919 +0.10(+1.18%)
Sep 19, 2005 8.350 8.650 8.350 8.500 22,005 +0.13(+1.55%)
Sep 16, 2005 8.220 8.550 8.200 8.370 54,801 +0.04(+0.48%)
Sep 15, 2005 8.370 8.540 8.210 8.330 34,000 -0.05(-0.60%)
Sep 14, 2005 8.180 8.380 8.170 8.380 16,800 +0.12(+1.45%)
Sep 13, 2005 8.320 8.350 8.150 8.260 33,265 -0.01(-0.12%)
Sep 12, 2005 8.140 8.330 8.140 8.270 14,619 -0.11(-1.31%)
Sep 09, 2005 8.050 8.440 8.050 8.380 19,781 +0.36(+4.49%)
Sep 08, 2005 8.100 8.160 7.910 8.020 28,815 -0.07(-0.87%)
Sep 07, 2005 8.010 8.300 8.010 8.090 41,833 -0.01(-0.12%)
Sep 06, 2005 7.980 8.190 7.810 8.100 14,070 +0.23(+2.92%)
Sep 02, 2005 7.930 8.000 7.820 7.870 5,950 -0.11(-1.38%)
Sep 01, 2005 8.180 8.180 7.870 7.980 15,064 -0.07(-0.87%)
Aug 31, 2005 7.920 8.250 7.650 8.050 67,015 +0.05(+0.63%)
Aug 30, 2005 7.760 8.060 7.760 8.000 5,400 +0.15(+1.91%)
Aug 29, 2005 8.000 8.100 7.836 7.850 18,368 -0.15(-1.88%)
Aug 26, 2005 7.740 8.070 7.490 8.000 96,508 +0.17(+2.17%)
Aug 25, 2005 7.400 7.900 7.360 7.830 95,757 +0.26(+3.43%)
Aug 24, 2005 7.390 7.610 7.380 7.570 60,100 +0.14(+1.88%)
Aug 23, 2005 7.600 7.680 7.310 7.430 64,729 -0.16(-2.11%)
Aug 22, 2005 7.880 7.880 7.570 7.590 35,060 -0.01(-0.13%)
Aug 19, 2005 7.460 7.660 7.415 7.600 15,438 +0.20(+2.70%)
Aug 18, 2005 7.380 7.416 7.340 7.400 2,102 -0.10(-1.33%)
Aug 17, 2005 7.290 7.548 7.290 7.500 12,508 +0.10(+1.35%)
Aug 16, 2005 7.320 7.460 7.250 7.400 34,186 -0.04(-0.54%)
Aug 15, 2005 7.370 7.550 7.340 7.440 63,835 +0.14(+1.92%)
Aug 12, 2005 7.310 7.380 7.140 7.300 19,990 -0.15(-2.01%)
Aug 11, 2005 7.350 7.530 7.230 7.450 18,460 +0.13(+1.78%)
Aug 10, 2005 7.370 7.390 7.010 7.320 49,282 +0.01(+0.14%)
Aug 09, 2005 7.500 7.540 7.280 7.310 21,000 -0.26(-3.43%)
Aug 08, 2005 7.630 7.720 7.300 7.570 25,585 +0.04(+0.53%)
Aug 05, 2005 7.180 7.600 7.180 7.530 53,900 +0.45(+6.36%)
Aug 04, 2005 8.100 8.100 7.080 7.080 121,903 -0.82(-10.38%)
Aug 03, 2005 8.040 8.610 7.840 7.900 96,592 +0.06(+0.77%)
Aug 02, 2005 8.330 8.330 7.840 7.840 54,529 -0.31(-3.80%)
Aug 01, 2005 8.150 8.530 7.820 8.150 63,713 +0.15(+1.88%)
Jul 29, 2005 7.300 8.000 7.300 8.000 62,496 +0.55(+7.38%)
Jul 28, 2005 7.870 7.950 7.300 7.450 20,220 -0.55(-6.87%)
Jul 27, 2005 7.170 8.380 7.170 8.000 77,347 +0.74(+10.19%)
Jul 26, 2005 6.910 7.300 6.720 7.260 12,146 +0.11(+1.54%)
Jul 25, 2005 6.970 7.200 6.970 7.150 8,563 -0.02(-0.28%)
Jul 22, 2005 7.050 7.200 7.050 7.170 3,100 +0.05(+0.70%)
Jul 21, 2005 6.900 7.180 6.780 7.120 21,887 +0.22(+3.19%)
Jul 20, 2005 7.000 7.000 6.850 6.900 3,400 -0.10(-1.43%)
Jul 19, 2005 7.020 7.049 6.930 7.000 12,100 -0.12(-1.69%)
Jul 18, 2005 7.190 7.290 7.100 7.120 53,151 +0.01(+0.14%)
Jul 15, 2005 7.100 7.200 6.980 7.110 21,700 +0.05(+0.71%)
Jul 14, 2005 7.220 7.266 7.030 7.060 40,561 +0.04(+0.57%)
Jul 13, 2005 7.250 7.300 7.020 7.020 47,656 -0.23(-3.17%)
Jul 12, 2005 6.540 7.250 6.500 7.250 50,728 +0.69(+10.52%)
Jul 11, 2005 6.500 6.600 6.390 6.560 51,367 +0.08(+1.23%)
Jul 08, 2005 6.300 6.500 6.300 6.480 27,864 +0.22(+3.51%)
Jul 07, 2005 6.050 6.370 6.050 6.260 14,553 +0.08(+1.29%)
Jul 06, 2005 6.140 6.350 6.120 6.180 57,600 +0.02(+0.26%)
Jul 05, 2005 6.090 6.220 6.090 6.164 41,200 +0.09(+1.55%)
Jul 01, 2005 6.010 6.150 6.010 6.070 4,200 -0.12(-1.94%)
Jun 30, 2005 6.090 6.190 6.050 6.190 7,908 +0.07(+1.18%)
Jun 29, 2005 6.110 6.118 6.050 6.118 26,630 -0.02(-0.36%)
Jun 28, 2005 6.200 6.200 6.120 6.140 8,895 -0.11(-1.76%)
Jun 27, 2005 6.270 6.310 6.170 6.250 5,436 +0.05(+0.81%)
Jun 24, 2005 6.330 6.410 6.090 6.200 7,200 -0.02(-0.32%)
Jun 23, 2005 6.050 6.310 6.050 6.220 9,418 +0.11(+1.80%)
Jun 22, 2005 6.130 6.150 6.010 6.110 16,183 +0.08(+1.31%)
Jun 21, 2005 6.030 6.370 6.030 6.031 17,364 -0.03(-0.48%)
Jun 20, 2005 6.110 6.150 6.020 6.060 10,814 -0.18(-2.88%)
Jun 17, 2005 6.240 6.250 6.190 6.240 4,632 -0.06(-0.95%)
Jun 16, 2005 6.260 6.300 6.250 6.300 6,400 +0.00(+0.00%)
Jun 15, 2005 6.670 6.700 6.260 6.300 25,900 -0.23(-3.52%)
Jun 14, 2005 6.550 6.840 6.190 6.530 45,409 +0.04(+0.62%)
Jun 13, 2005 6.600 6.600 6.230 6.490 14,300 -0.01(-0.15%)
Jun 10, 2005 6.340 6.650 6.170 6.500 22,550 +0.24(+3.83%)
Jun 09, 2005 6.470 6.470 6.240 6.260 5,600 -0.22(-3.40%)
Jun 08, 2005 6.461 6.480 6.461 6.480 600 -0.02(-0.31%)
Jun 07, 2005 6.260 6.500 6.120 6.500 12,646 +0.04(+0.62%)
Jun 06, 2005 6.290 6.500 6.140 6.460 41,423 +0.27(+4.36%)
Jun 03, 2005 6.170 6.320 6.130 6.190 51,022 +0.05(+0.81%)
Jun 02, 2005 6.170 6.170 6.090 6.140 1,700 -0.06(-0.97%)
Jun 01, 2005 6.210 6.250 6.100 6.200 31,476 +0.20(+3.33%)
May 31, 2005 5.870 6.191 5.870 6.000 55,119 +0.10(+1.69%)
May 27, 2005 5.860 6.070 5.850 5.900 76,349 -0.06(-1.01%)
May 26, 2005 5.850 5.960 5.850 5.960 17,450 +0.16(+2.76%)
May 25, 2005 5.920 5.970 5.720 5.800 3,500 -0.07(-1.19%)
May 24, 2005 5.820 5.870 5.710 5.870 31,800 +0.00(+0.00%)
May 23, 2005 5.820 6.000 5.820 5.870 20,290 -0.05(-0.84%)
May 20, 2005 5.841 5.938 5.800 5.920 8,350 +0.10(+1.72%)
May 19, 2005 5.610 5.842 5.610 5.820 26,811 +0.13(+2.28%)
May 18, 2005 5.850 5.920 5.680 5.690 23,800 -0.21(-3.56%)
May 17, 2005 5.970 5.970 5.810 5.900 15,710 -0.02(-0.34%)
May 16, 2005 5.960 5.970 5.820 5.920 16,600 +0.02(+0.34%)
May 13, 2005 5.850 5.910 5.850 5.900 31,900 -0.07(-1.17%)
May 12, 2005 5.890 5.970 5.700 5.970 24,918 +0.11(+1.88%)
May 11, 2005 5.751 5.970 5.680 5.860 6,700 +0.02(+0.34%)
May 10, 2005 5.700 5.840 5.470 5.840 9,425 -0.01(-0.17%)
May 09, 2005 5.780 5.920 5.700 5.850 21,706 -0.15(-2.50%)
May 06, 2005 5.750 6.000 5.720 6.000 5,300 +0.02(+0.33%)
May 05, 2005 5.840 5.980 5.700 5.980 31,600 +0.00(+0.00%)
May 04, 2005 5.560 5.980 5.450 5.980 17,400 +0.31(+5.47%)
May 03, 2005 5.480 6.340 5.480 5.670 150,168 +0.13(+2.35%)
May 02, 2005 5.750 5.750 5.520 5.540 11,366 -0.17(-2.98%)
Apr 29, 2005 5.620 6.310 5.550 5.710 63,040 +0.15(+2.70%)
Apr 28, 2005 5.560 5.620 5.510 5.560 6,500 +0.10(+1.83%)
Apr 27, 2005 5.450 5.500 5.330 5.460 12,820 -0.03(-0.55%)
Apr 26, 2005 5.530 5.580 5.450 5.490 31,400 -0.14(-2.49%)
Apr 25, 2005 5.480 5.660 5.480 5.630 16,800 +0.08(+1.44%)
Apr 22, 2005 5.460 5.590 5.460 5.550 20,400 +0.06(+1.09%)
Apr 21, 2005 5.410 5.600 5.410 5.490 27,975 +0.08(+1.48%)
Apr 20, 2005 5.460 5.590 5.270 5.410 27,279 -0.04(-0.73%)
Apr 19, 2005 5.190 5.460 5.150 5.450 15,200 +0.38(+7.50%)
Apr 18, 2005 5.150 5.210 5.070 5.070 36,000 -0.07(-1.36%)
Apr 15, 2005 5.390 5.390 5.140 5.140 8,250 -0.25(-4.64%)
Apr 14, 2005 5.370 5.420 5.250 5.390 16,000 -0.12(-2.18%)
Apr 13, 2005 5.350 5.600 5.310 5.510 24,351 +0.30(+5.76%)
Apr 12, 2005 5.470 5.470 5.140 5.210 5,251 -0.21(-3.87%)
Apr 11, 2005 5.450 5.520 5.420 5.420 8,500 -0.13(-2.34%)
Apr 08, 2005 5.490 5.649 5.470 5.550 10,800 -0.03(-0.54%)
Apr 07, 2005 5.530 5.590 5.460 5.580 178,604 +0.00(+0.00%)
Apr 06, 2005 5.520 5.610 5.510 5.580 9,975 +0.06(+1.09%)
Apr 05, 2005 5.780 5.790 5.520 5.520 7,900 -0.18(-3.16%)
Apr 04, 2005 5.580 5.751 5.471 5.700 1,900 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.