Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.145 9.202 9.145 9.173 75,858 +0.04(+0.41%)
Mar 28, 2019 9.089 9.136 9.061 9.136 67,624 +0.11(+1.25%)
Mar 27, 2019 9.061 9.108 9.004 9.023 379,121 -0.08(-0.93%)
Mar 26, 2019 9.117 9.117 9.051 9.108 317,938 +0.07(+0.73%)
Mar 25, 2019 9.042 9.070 8.967 9.042 99,046 -0.02(-0.21%)
Mar 22, 2019 9.220 9.220 9.032 9.061 123,949 -0.18(-1.93%)
Mar 21, 2019 9.286 9.296 9.211 9.239 119,664 -0.11(-1.21%)
Mar 20, 2019 9.296 9.371 9.249 9.352 351,174 +0.07(+0.71%)
Mar 19, 2019 9.314 9.361 9.286 9.286 153,163 -0.05(-0.50%)
Mar 18, 2019 9.286 9.333 9.258 9.333 78,050 +0.09(+1.02%)
Mar 15, 2019 9.267 9.267 9.202 9.239 77,561 +0.00(+0.00%)
Mar 14, 2019 9.239 9.249 9.202 9.239 85,151 -0.05(-0.51%)
Mar 13, 2019 9.211 9.296 9.211 9.286 129,348 +0.08(+0.82%)
Mar 12, 2019 9.145 9.230 9.145 9.211 140,678 +0.08(+0.82%)
Mar 11, 2019 8.985 9.136 8.985 9.136 247,537 +0.21(+2.32%)
Mar 08, 2019 8.873 8.929 8.835 8.929 63,517 -0.01(-0.11%)
Mar 07, 2019 9.023 9.047 8.929 8.938 407,038 -0.13(-1.45%)
Mar 06, 2019 9.136 9.159 9.043 9.070 93,071 -0.12(-1.33%)
Mar 05, 2019 9.183 9.211 9.155 9.192 158,194 +0.07(+0.72%)
Mar 04, 2019 9.164 9.202 9.108 9.126 123,338 +0.02(+0.21%)
Mar 01, 2019 9.164 9.164 9.070 9.108 353,228 -0.01(-0.10%)
Feb 28, 2019 9.155 9.163 9.089 9.117 564,716 -0.06(-0.61%)
Feb 27, 2019 9.173 9.173 9.065 9.173 437,951 -0.07(-0.71%)
Feb 26, 2019 9.202 9.249 9.183 9.239 209,680 +0.02(+0.20%)
Feb 25, 2019 9.324 9.324 9.202 9.220 129,591 +0.04(+0.41%)
Feb 22, 2019 9.145 9.202 9.108 9.183 106,287 +0.08(+0.93%)
Feb 21, 2019 9.089 9.098 9.051 9.098 168,866 +0.06(+0.62%)
Feb 20, 2019 9.061 9.098 9.023 9.042 128,644 -0.05(-0.52%)
Feb 19, 2019 8.985 9.098 8.985 9.089 61,908 +0.07(+0.73%)
Feb 15, 2019 9.079 9.079 9.014 9.023 78,625 -0.04(-0.41%)
Feb 14, 2019 8.985 9.079 8.976 9.061 90,572 +0.08(+0.94%)
Feb 13, 2019 8.995 8.995 8.948 8.976 45,723 +0.01(+0.10%)
Feb 12, 2019 8.985 8.985 8.948 8.967 91,863 +0.08(+0.85%)
Feb 11, 2019 8.863 8.891 8.835 8.891 74,228 +0.08(+0.85%)
Feb 08, 2019 8.769 8.835 8.769 8.816 78,625 -0.02(-0.21%)
Feb 07, 2019 8.920 8.920 8.788 8.835 109,581 -0.09(-1.05%)
Feb 06, 2019 8.929 9.004 8.929 8.929 64,540 -0.06(-0.63%)
Feb 05, 2019 8.938 8.985 8.929 8.985 196,452 +0.07(+0.74%)
Feb 04, 2019 8.920 8.929 8.854 8.920 90,414 -0.01(-0.11%)
Feb 01, 2019 8.985 8.985 8.882 8.929 142,674 +0.01(+0.11%)
Jan 31, 2019 8.835 8.920 8.797 8.920 583,645 +0.16(+1.82%)
Jan 30, 2019 8.722 8.816 8.694 8.760 57,378 +0.06(+0.65%)
Jan 29, 2019 8.656 8.713 8.656 8.704 157,641 +0.09(+1.04%)
Jan 28, 2019 8.647 8.647 8.581 8.614 95,103 -0.04(-0.43%)
Jan 25, 2019 8.656 8.694 8.619 8.652 106,606 +0.05(+0.60%)
Jan 24, 2019 8.459 8.600 8.450 8.600 97,475 +0.19(+2.23%)
Jan 23, 2019 8.403 8.422 8.356 8.412 98,343 +0.10(+1.24%)
Jan 22, 2019 8.431 8.440 8.309 8.309 94,410 -0.10(-1.23%)
Jan 18, 2019 8.459 8.459 8.412 8.412 40,642 -0.01(-0.11%)
Jan 17, 2019 8.281 8.431 8.281 8.422 33,876 +0.12(+1.47%)
Jan 16, 2019 8.318 8.346 8.290 8.299 29,717 +0.03(+0.34%)
Jan 15, 2019 8.309 8.318 8.252 8.271 57,750 -0.05(-0.57%)
Jan 14, 2019 8.328 8.328 8.262 8.318 34,445 -0.04(-0.45%)
Jan 11, 2019 8.318 8.360 8.271 8.356 123,736 +0.05(+0.57%)
Jan 10, 2019 8.243 8.318 8.224 8.309 51,884 +0.09(+1.14%)
Jan 09, 2019 8.196 8.224 8.158 8.215 44,687 +0.07(+0.81%)
Jan 08, 2019 8.130 8.149 8.036 8.149 64,978 +0.09(+1.17%)
Jan 07, 2019 7.999 8.074 7.989 8.055 110,031 +0.07(+0.82%)
Jan 04, 2019 7.848 7.989 7.820 7.989 37,237 +0.23(+3.03%)
Jan 03, 2019 7.801 7.820 7.735 7.754 64,672 -0.07(-0.84%)
Jan 02, 2019 7.764 7.876 7.717 7.820 67,581 +0.06(+0.73%)
Dec 31, 2018 7.848 7.848 7.717 7.764 312,372 +0.03(+0.36%)
Dec 28, 2018 7.773 7.829 7.707 7.735 88,307 +0.02(+0.24%)
Dec 27, 2018 7.670 7.745 7.560 7.717 97,720 -0.04(-0.48%)
Dec 26, 2018 7.500 7.754 7.472 7.754 376,459 +0.23(+3.00%)
Dec 24, 2018 7.660 7.660 7.519 7.529 77,135 -0.02(-0.25%)
Dec 21, 2018 7.707 7.754 7.547 7.547 101,180 -0.17(-2.19%)
Dec 20, 2018 7.811 7.886 7.671 7.717 115,448 -0.08(-1.08%)
Dec 19, 2018 7.923 7.989 7.764 7.801 97,040 -0.09(-1.20%)
Dec 18, 2018 8.027 8.036 7.876 7.895 251,404 -0.04(-0.53%)
Dec 17, 2018 8.132 8.132 7.919 7.937 69,385 -0.19(-2.40%)
Dec 14, 2018 8.169 8.179 8.095 8.132 55,367 +0.01(+0.11%)
Dec 13, 2018 8.271 8.271 8.123 8.123 58,868 -0.10(-1.24%)
Dec 12, 2018 8.299 8.299 8.123 8.225 73,257 +0.12(+1.49%)
Dec 11, 2018 8.197 8.197 8.058 8.104 45,217 +0.00(+0.06%)
Dec 10, 2018 8.049 8.114 7.984 8.100 94,318 +0.00(+0.06%)
Dec 07, 2018 8.271 8.299 8.095 8.095 51,920 -0.19(-2.35%)
Dec 06, 2018 8.169 8.290 8.089 8.290 378,793 -0.04(-0.45%)
Dec 04, 2018 8.457 8.457 8.290 8.327 184,738 -0.11(-1.32%)
Dec 03, 2018 8.429 8.448 8.364 8.439 131,830 +0.09(+1.11%)
Nov 30, 2018 8.299 8.355 8.281 8.346 261,003 -0.01(-0.11%)
Nov 29, 2018 8.374 8.374 8.290 8.355 35,539 -0.03(-0.33%)
Nov 28, 2018 8.262 8.383 8.244 8.383 68,260 +0.17(+2.03%)
Nov 27, 2018 8.077 8.216 8.077 8.216 64,984 +0.14(+1.72%)
Nov 26, 2018 8.049 8.123 8.049 8.077 81,953 +0.06(+0.69%)
Nov 23, 2018 7.984 8.030 7.956 8.021 16,696 -0.01(-0.12%)
Nov 21, 2018 8.030 8.030 8.030 0 +0.15(+1.88%)
Nov 20, 2018 7.937 7.947 7.852 7.882 41,712 -0.13(-1.62%)
Nov 19, 2018 8.095 8.095 7.993 8.012 134,665 -0.08(-1.03%)
Nov 16, 2018 8.021 8.114 8.002 8.095 80,897 +0.06(+0.69%)
Nov 15, 2018 7.956 8.077 7.919 8.039 62,821 +0.06(+0.70%)
Nov 14, 2018 8.039 8.075 7.954 7.984 25,543 -0.02(-0.23%)
Nov 13, 2018 8.012 8.058 7.981 8.002 38,438 +0.00(+0.00%)
Nov 12, 2018 8.049 8.084 7.993 8.002 62,910 -0.03(-0.35%)
Nov 09, 2018 8.077 8.077 7.984 8.030 91,669 -0.07(-0.92%)
Nov 08, 2018 8.160 8.216 8.077 8.104 54,645 -0.06(-0.68%)
Nov 07, 2018 8.077 8.160 8.049 8.160 72,441 +0.22(+2.81%)
Nov 06, 2018 7.900 7.947 7.900 7.937 71,194 +0.08(+1.06%)
Nov 05, 2018 7.807 7.872 7.807 7.854 70,309 +0.11(+1.44%)
Nov 02, 2018 7.817 7.826 7.668 7.742 69,263 +0.00(+0.00%)
Nov 01, 2018 7.622 7.761 7.622 7.742 351,924 +0.21(+2.84%)
Oct 31, 2018 7.510 7.557 7.501 7.529 93,047 +0.09(+1.19%)
Oct 30, 2018 7.325 7.441 7.325 7.441 193,976 +0.10(+1.33%)
Oct 29, 2018 7.520 7.520 7.302 7.343 178,550 -0.16(-2.10%)
Oct 26, 2018 7.482 7.557 7.408 7.501 53,321 -0.06(-0.74%)
Oct 25, 2018 7.538 7.585 7.492 7.557 167,454 +0.11(+1.50%)
Oct 24, 2018 7.631 7.631 7.417 7.445 174,001 -0.18(-2.31%)
Oct 23, 2018 7.668 7.695 7.482 7.622 83,831 -0.15(-1.91%)
Oct 22, 2018 7.882 7.900 7.724 7.770 100,894 +0.01(+0.12%)
Oct 19, 2018 7.705 7.807 7.705 7.761 46,965 +0.03(+0.36%)
Oct 18, 2018 7.798 7.807 7.696 7.733 42,582 -0.08(-1.07%)
Oct 17, 2018 7.854 7.854 7.758 7.817 293,728 -0.02(-0.24%)
Oct 16, 2018 7.752 7.849 7.752 7.835 347,488 +0.16(+2.06%)
Oct 15, 2018 7.696 7.733 7.659 7.677 262,178 -0.03(-0.36%)
Oct 12, 2018 7.622 7.724 7.622 7.705 140,250 +0.14(+1.84%)
Oct 11, 2018 7.659 7.659 7.538 7.566 76,719 -0.09(-1.21%)
Oct 10, 2018 7.854 7.854 7.659 7.659 939,378 -0.24(-3.06%)
Oct 09, 2018 7.891 7.974 7.863 7.900 89,561 +0.01(+0.12%)
Oct 08, 2018 7.844 7.891 7.826 7.890 58,966 +0.06(+0.82%)
Oct 05, 2018 7.863 7.937 7.798 7.826 119,891 -0.06(-0.71%)
Oct 04, 2018 7.947 7.947 7.868 7.882 28,854 -0.11(-1.39%)
Oct 03, 2018 8.067 8.077 7.984 7.993 63,017 -0.04(-0.46%)
Oct 02, 2018 7.937 8.030 7.937 8.030 29,485 +0.06(+0.82%)
Oct 01, 2018 7.984 8.002 7.956 7.965 56,243 -0.02(-0.23%)
Sep 28, 2018 8.030 8.030 7.937 7.984 71,417 +0.00(+0.00%)
Sep 27, 2018 7.974 8.002 7.947 7.984 72,440 -0.02(-0.23%)
Sep 26, 2018 8.012 8.058 7.984 8.002 138,330 +0.00(+0.00%)
Sep 25, 2018 8.058 8.058 8.002 8.002 29,426 -0.04(-0.46%)
Sep 24, 2018 8.123 8.132 8.039 8.039 56,722 -0.07(-0.92%)
Sep 21, 2018 8.123 8.179 8.114 8.114 68,724 +0.03(+0.34%)
Sep 20, 2018 7.993 8.095 7.993 8.086 80,299 +0.08(+1.04%)
Sep 19, 2018 8.030 8.030 7.993 8.002 39,975 +0.03(+0.35%)
Sep 18, 2018 7.900 8.002 7.900 7.974 40,244 +0.09(+1.18%)
Sep 17, 2018 7.863 7.891 7.854 7.882 48,161 +0.02(+0.24%)
Sep 14, 2018 7.882 7.928 7.844 7.863 162,763 -0.02(-0.24%)
Sep 13, 2018 7.937 7.965 7.872 7.882 50,756 -0.05(-0.59%)
Sep 12, 2018 7.872 7.956 7.872 7.928 33,634 +0.02(+0.23%)
Sep 11, 2018 7.882 7.937 7.844 7.909 228,818 +0.03(+0.35%)
Sep 10, 2018 7.919 7.919 7.863 7.882 100,452 +0.00(+0.00%)
Sep 07, 2018 7.900 7.928 7.872 7.882 38,671 -0.05(-0.59%)
Sep 06, 2018 7.937 7.974 7.909 7.928 68,742 +0.00(+0.00%)
Sep 05, 2018 8.021 8.021 7.891 7.928 65,394 -0.05(-0.58%)
Sep 04, 2018 8.021 8.021 7.948 7.974 70,914 -0.12(-1.49%)
Aug 31, 2018 8.095 8.095 8.095 0 +0.06(+0.81%)
Aug 30, 2018 8.077 8.077 8.030 8.030 47,010 -0.12(-1.48%)
Aug 29, 2018 8.104 8.179 8.104 8.151 56,621 +0.05(+0.57%)
Aug 28, 2018 8.132 8.160 8.095 8.104 74,370 -0.04(-0.46%)
Aug 27, 2018 8.067 8.169 8.067 8.142 93,383 +0.07(+0.92%)
Aug 24, 2018 8.067 8.104 8.030 8.067 49,981 +0.08(+0.99%)
Aug 23, 2018 8.021 8.077 7.984 7.988 78,681 -0.11(-1.32%)
Aug 22, 2018 8.132 8.132 8.086 8.095 63,798 -0.02(-0.23%)
Aug 21, 2018 8.086 8.179 8.086 8.114 42,378 +0.08(+1.04%)
Aug 20, 2018 7.974 8.039 7.965 8.030 74,226 +0.11(+1.41%)
Aug 17, 2018 7.854 7.937 7.835 7.919 233,212 +0.05(+0.59%)
Aug 16, 2018 7.854 7.882 7.835 7.872 62,773 +0.09(+1.19%)
Aug 15, 2018 7.826 7.826 7.706 7.779 118,843 -0.12(-1.53%)
Aug 14, 2018 8.039 8.039 7.882 7.900 167,375 -0.13(-1.62%)
Aug 13, 2018 8.114 8.142 8.030 8.030 88,629 -0.08(-1.03%)
Aug 10, 2018 8.179 8.179 8.114 8.114 65,062 -0.16(-1.94%)
Aug 09, 2018 8.262 8.309 8.253 8.274 59,849 -0.01(-0.18%)
Aug 08, 2018 8.299 8.299 8.262 8.289 40,573 -0.00(-0.01%)
Aug 07, 2018 8.346 8.355 8.281 8.290 55,983 -0.01(-0.11%)
Aug 06, 2018 8.262 8.309 8.253 8.299 60,463 -0.03(-0.33%)
Aug 03, 2018 8.374 8.374 8.309 8.327 72,602 -0.05(-0.55%)
Aug 02, 2018 8.364 8.411 8.290 8.374 53,149 -0.04(-0.44%)
Aug 01, 2018 8.411 8.448 8.392 8.411 94,502 -0.05(-0.55%)
Jul 31, 2018 8.457 8.504 8.439 8.457 38,870 -0.01(-0.11%)
Jul 30, 2018 8.448 8.466 8.411 8.466 72,794 +0.02(+0.22%)
Jul 27, 2018 8.476 8.494 8.429 8.448 47,504 +0.02(+0.22%)
Jul 26, 2018 8.476 8.504 8.429 8.429 52,895 -0.11(-1.30%)
Jul 25, 2018 8.420 8.541 8.401 8.541 37,249 +0.14(+1.66%)
Jul 24, 2018 8.355 8.439 8.318 8.401 57,033 +0.10(+1.23%)
Jul 23, 2018 8.336 8.355 8.299 8.299 64,580 -0.01(-0.11%)
Jul 20, 2018 8.290 8.346 8.263 8.309 38,056 +0.05(+0.56%)
Jul 19, 2018 8.225 8.281 8.216 8.262 99,759 +0.00(+0.00%)
Jul 18, 2018 8.244 8.271 8.207 8.262 46,567 +0.02(+0.23%)
Jul 17, 2018 8.197 8.262 8.197 8.244 49,675 +0.00(+0.00%)
Jul 16, 2018 8.244 8.256 8.225 8.244 66,839 -0.04(-0.45%)
Jul 13, 2018 8.281 8.299 8.207 8.281 34,050 -0.05(-0.56%)
Jul 12, 2018 8.281 8.327 8.278 8.327 54,142 +0.10(+1.24%)
Jul 11, 2018 8.281 8.310 8.216 8.225 45,700 -0.10(-1.23%)
Jul 10, 2018 8.327 8.355 8.290 8.327 60,445 -0.02(-0.30%)
Jul 09, 2018 8.355 8.355 8.299 8.352 67,760 +0.11(+1.31%)
Jul 06, 2018 8.142 8.262 8.142 8.244 42,963 +0.08(+1.02%)
Jul 05, 2018 8.151 8.169 8.077 8.160 42,956 +0.02(+0.23%)
Jul 03, 2018 8.142 8.142 8.142 0 +0.04(+0.46%)
Jul 02, 2018 8.049 8.104 8.002 8.104 135,573 +0.00(+0.00%)
Jun 29, 2018 8.114 8.123 8.095 8.104 42,163 +0.06(+0.81%)
Jun 28, 2018 7.993 8.049 7.965 8.039 50,544 +0.00(+0.01%)
Jun 27, 2018 8.179 8.187 8.030 8.038 99,284 -0.15(-1.83%)
Jun 26, 2018 8.207 8.207 8.132 8.188 161,377 -0.07(-0.90%)
Jun 25, 2018 8.290 8.299 8.186 8.262 67,203 -0.05(-0.56%)
Jun 22, 2018 8.318 8.336 8.304 8.309 78,785 +0.06(+0.79%)
Jun 21, 2018 8.309 8.309 8.234 8.244 55,905 -0.06(-0.67%)
Jun 20, 2018 8.309 8.311 8.262 8.299 134,381 +0.00(+0.00%)
Jun 19, 2018 8.271 8.309 8.226 8.299 104,075 -0.04(-0.51%)
Jun 18, 2018 8.324 8.379 8.287 8.342 198,808 -0.05(-0.55%)
Jun 15, 2018 8.415 8.333 8.388 93,752 -0.03(-0.33%)
Jun 14, 2018 8.434 8.450 8.406 8.415 60,406 -0.02(-0.22%)
Jun 13, 2018 8.461 8.461 8.406 8.434 45,087 +0.00(+0.05%)
Jun 12, 2018 8.425 8.479 8.425 8.429 85,002 -0.00(-0.05%)
Jun 11, 2018 8.425 8.470 8.415 8.434 153,799 -0.05(-0.65%)
Jun 08, 2018 8.360 8.489 8.342 8.489 142,013 +0.06(+0.76%)
Jun 07, 2018 8.470 8.489 8.370 8.425 138,061 -0.08(-0.97%)
Jun 06, 2018 8.525 8.533 8.470 8.507 135,497 -0.01(-0.11%)
Jun 05, 2018 8.626 8.626 8.507 8.516 83,686 -0.13(-1.48%)
Jun 04, 2018 8.772 8.772 8.635 8.644 176,806 -0.20(-2.28%)
Jun 01, 2018 8.937 8.946 8.846 8.846 110,455 -0.05(-0.51%)
May 31, 2018 8.937 8.946 8.855 8.892 252,766 -0.04(-0.41%)
May 30, 2018 8.809 8.928 8.800 8.928 111,020 +0.15(+1.67%)
May 29, 2018 8.855 8.882 8.745 8.782 141,964 -0.14(-1.54%)
May 25, 2018 8.919 8.919 8.919 0 -0.11(-1.22%)
May 24, 2018 9.093 9.157 9.001 9.029 80,242 -0.11(-1.20%)
May 23, 2018 9.157 9.185 9.093 9.139 94,905 -0.04(-0.40%)
May 22, 2018 9.230 9.230 9.157 9.175 137,503 +0.03(+0.30%)
May 21, 2018 9.148 9.203 9.120 9.148 96,551 +0.11(+1.22%)
May 18, 2018 9.075 9.075 9.026 9.038 80,649 -0.07(-0.80%)
May 17, 2018 9.148 9.157 9.084 9.111 72,237 -0.03(-0.30%)
May 16, 2018 9.120 9.157 9.111 9.139 238,744 +0.03(+0.30%)
May 15, 2018 9.130 9.148 9.066 9.111 122,350 -0.03(-0.30%)
May 14, 2018 9.148 9.194 9.120 9.139 134,093 +0.05(+0.50%)
May 11, 2018 9.175 9.203 9.088 9.093 147,101 -0.07(-0.80%)
May 10, 2018 9.029 9.203 8.974 9.166 114,412 +0.16(+1.83%)
May 09, 2018 8.983 9.001 8.911 9.001 106,836 +0.08(+0.92%)
May 08, 2018 9.020 9.020 8.901 8.919 48,609 -0.11(-1.22%)
May 07, 2018 9.020 9.066 9.020 9.029 93,345 +0.05(+0.51%)
May 04, 2018 8.956 9.018 8.921 8.983 69,538 +0.02(+0.20%)
May 03, 2018 9.001 9.001 8.885 8.965 46,190 -0.02(-0.20%)
May 02, 2018 9.066 9.066 8.956 8.983 95,979 -0.05(-0.51%)
May 01, 2018 9.029 9.029 8.910 9.029 107,028 +0.01(+0.10%)
Apr 30, 2018 9.111 9.130 8.993 9.020 270,727 -0.05(-0.50%)
Apr 27, 2018 9.056 9.084 9.033 9.066 84,140 +0.16(+1.75%)
Apr 26, 2018 8.882 8.917 8.837 8.910 49,766 +0.11(+1.25%)
Apr 25, 2018 8.809 8.814 8.754 8.800 50,140 -0.03(-0.31%)
Apr 24, 2018 8.910 8.937 8.791 8.827 108,649 -0.06(-0.72%)
Apr 23, 2018 8.965 8.974 8.855 8.892 110,271 -0.07(-0.82%)
Apr 20, 2018 9.020 9.020 8.928 8.965 71,439 -0.04(-0.41%)
Apr 19, 2018 9.011 9.043 8.956 9.001 83,430 -0.01(-0.10%)
Apr 18, 2018 8.928 9.020 8.928 9.011 86,628 +0.08(+0.92%)
Apr 17, 2018 8.864 8.928 8.837 8.928 55,595 +0.06(+0.72%)
Apr 16, 2018 8.928 8.928 8.837 8.864 181,323 -0.05(-0.62%)
Apr 13, 2018 8.974 8.984 8.882 8.919 277,860 -0.08(-0.92%)
Apr 12, 2018 8.983 9.011 8.971 9.001 104,346 +0.04(+0.47%)
Apr 11, 2018 8.956 8.983 8.910 8.960 59,855 -0.02(-0.26%)
Apr 10, 2018 8.956 9.026 8.956 8.983 75,316 +0.05(+0.62%)
Apr 09, 2018 8.928 8.974 8.864 8.928 107,086 +0.12(+1.35%)
Apr 06, 2018 8.892 8.956 8.800 8.809 120,621 -0.12(-1.38%)
Apr 05, 2018 8.882 8.946 8.882 8.933 357,660 +0.06(+0.67%)
Apr 04, 2018 8.699 8.873 8.699 8.873 59,179 +0.08(+0.94%)
Apr 03, 2018 8.727 8.800 8.699 8.791 1,359,699 +0.20(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.