Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.077 8.129 7.991 8.025 39,564 -0.01(-0.12%)
Mar 30, 2016 7.991 8.060 7.982 8.035 69,277 +0.10(+1.31%)
Mar 29, 2016 7.768 7.931 7.716 7.931 27,386 +0.12(+1.54%)
Mar 28, 2016 7.828 7.845 7.719 7.811 18,359 +0.09(+1.11%)
Mar 24, 2016 7.733 7.725 7.725 7.725 30,608 -0.06(-0.77%)
Mar 23, 2016 7.965 7.965 7.768 7.785 18,624 -0.18(-2.27%)
Mar 22, 2016 8.000 8.025 7.948 7.965 17,883 -0.04(-0.54%)
Mar 21, 2016 8.043 8.089 8.000 8.008 65,922 -0.03(-0.43%)
Mar 18, 2016 8.068 8.137 8.043 8.043 39,883 +0.04(+0.44%)
Mar 17, 2016 7.897 8.013 7.897 8.007 47,658 +0.13(+1.62%)
Mar 16, 2016 7.673 7.879 7.656 7.879 58,647 +0.14(+1.77%)
Mar 15, 2016 7.785 7.785 7.664 7.742 29,622 -0.13(-1.64%)
Mar 14, 2016 7.819 7.888 7.776 7.871 29,241 +0.05(+0.66%)
Mar 11, 2016 7.793 7.854 7.742 7.819 29,277 +0.15(+1.96%)
Mar 10, 2016 7.759 7.759 7.570 7.669 31,345 -0.00(-0.06%)
Mar 09, 2016 7.639 7.707 7.613 7.673 108,501 +0.12(+1.59%)
Mar 08, 2016 7.733 7.733 7.544 7.553 35,159 -0.21(-2.66%)
Mar 07, 2016 7.716 7.802 7.665 7.759 26,748 +0.07(+0.89%)
Mar 04, 2016 7.604 7.785 7.604 7.690 29,708 +0.08(+1.02%)
Mar 03, 2016 7.544 7.613 7.484 7.613 15,478 +0.12(+1.61%)
Mar 02, 2016 7.433 7.510 7.362 7.493 24,963 +0.08(+1.04%)
Mar 01, 2016 7.283 7.415 7.283 7.415 37,157 +0.19(+2.62%)
Feb 29, 2016 7.252 7.312 7.209 7.226 20,278 +0.01(+0.12%)
Feb 26, 2016 7.312 7.379 7.209 7.218 49,999 +0.01(+0.11%)
Feb 25, 2016 7.226 7.226 7.080 7.210 8,076 +0.02(+0.25%)
Feb 24, 2016 7.037 7.192 6.917 7.192 23,927 +0.12(+1.70%)
Feb 23, 2016 7.149 7.209 7.013 7.072 46,937 -0.08(-1.08%)
Feb 22, 2016 7.063 7.206 7.063 7.149 21,185 +0.09(+1.34%)
Feb 19, 2016 7.097 7.097 7.044 7.054 9,734 -0.07(-0.97%)
Feb 18, 2016 7.226 7.226 7.072 7.123 40,666 +0.00(+0.00%)
Feb 17, 2016 6.994 7.140 6.994 7.123 44,166 +0.21(+2.98%)
Feb 16, 2016 6.926 6.977 6.814 6.917 22,452 +0.25(+3.74%)
Feb 12, 2016 6.728 6.668 6.668 6.668 24,323 -0.01(-0.13%)
Feb 11, 2016 6.676 6.764 6.625 6.676 19,286 -0.14(-2.05%)
Feb 10, 2016 6.934 6.934 6.816 6.816 13,032 -0.09(-1.34%)
Feb 09, 2016 6.822 6.963 6.822 6.908 10,733 -0.03(-0.49%)
Feb 08, 2016 7.063 7.063 6.804 6.943 43,351 -0.25(-3.46%)
Feb 05, 2016 7.321 7.321 7.166 7.192 20,158 -0.14(-1.88%)
Feb 04, 2016 7.286 7.436 7.278 7.329 41,345 -0.02(-0.23%)
Feb 03, 2016 7.269 7.355 7.201 7.347 35,290 +0.09(+1.18%)
Feb 02, 2016 7.510 7.510 7.226 7.261 18,815 -0.26(-3.43%)
Feb 01, 2016 7.544 7.544 7.433 7.518 22,704 +0.04(+0.57%)
Jan 29, 2016 7.269 7.475 7.269 7.475 35,242 +0.28(+3.86%)
Jan 28, 2016 7.312 7.312 7.140 7.198 22,054 -0.00(-0.04%)
Jan 27, 2016 7.243 7.321 7.181 7.201 33,671 -0.03(-0.48%)
Jan 26, 2016 7.123 7.235 7.090 7.235 16,189 +0.17(+2.43%)
Jan 25, 2016 7.166 7.192 7.047 7.063 31,412 -0.13(-1.79%)
Jan 22, 2016 7.063 7.226 7.063 7.192 39,469 +0.32(+4.63%)
Jan 21, 2016 6.908 7.003 6.834 6.874 39,213 -0.07(-0.99%)
Jan 20, 2016 6.951 7.003 6.702 6.943 55,791 -0.18(-2.53%)
Jan 19, 2016 7.304 7.304 7.067 7.123 77,140 +0.00(+0.00%)
Jan 15, 2016 7.192 7.123 7.123 7.123 38,871 -0.27(-3.61%)
Jan 14, 2016 7.484 7.484 7.278 7.390 249,719 -0.02(-0.23%)
Jan 13, 2016 7.716 7.716 7.390 7.407 67,526 -0.27(-3.56%)
Jan 12, 2016 7.793 7.836 7.613 7.680 38,212 -0.06(-0.79%)
Jan 11, 2016 7.802 7.845 7.649 7.742 167,981 -0.09(-1.21%)
Jan 08, 2016 7.922 7.974 7.828 7.836 31,230 -0.08(-0.98%)
Jan 07, 2016 8.077 8.077 7.913 7.914 32,597 -0.30(-3.66%)
Jan 06, 2016 8.257 8.266 8.181 8.214 29,604 -0.13(-1.54%)
Jan 05, 2016 8.373 8.399 8.280 8.343 39,336 -0.03(-0.41%)
Jan 04, 2016 8.300 8.386 8.180 8.378 97,376 -0.08(-0.91%)
Dec 31, 2015 8.421 8.455 8.455 8.455 72,505 -0.03(-0.30%)
Dec 30, 2015 8.524 8.524 8.421 8.481 74,157 -0.01(-0.10%)
Dec 29, 2015 8.593 8.593 8.429 8.489 121,515 -0.03(-0.30%)
Dec 28, 2015 8.593 8.600 8.395 8.515 105,380 -0.05(-0.55%)
Dec 24, 2015 8.575 8.562 8.562 8.562 43,293 +0.02(+0.25%)
Dec 23, 2015 8.421 8.583 8.421 8.541 79,094 +0.16(+1.95%)
Dec 22, 2015 8.438 8.438 8.309 8.378 66,527 -0.11(-1.32%)
Dec 21, 2015 8.498 8.507 8.395 8.489 42,320 +0.06(+0.68%)
Dec 18, 2015 8.407 8.466 8.373 8.432 50,332 -0.03(-0.40%)
Dec 17, 2015 8.612 8.637 8.443 8.467 72,165 -0.09(-1.00%)
Dec 16, 2015 8.347 8.569 8.347 8.552 69,209 +0.37(+4.48%)
Dec 15, 2015 8.356 8.356 8.097 8.185 72,072 +0.19(+2.35%)
Dec 14, 2015 7.887 7.998 7.836 7.998 93,508 +0.22(+2.85%)
Dec 11, 2015 7.853 7.853 7.716 7.776 26,878 -0.18(-2.25%)
Dec 10, 2015 8.023 8.023 7.929 7.955 40,458 -0.13(-1.58%)
Dec 09, 2015 8.057 8.177 8.032 8.083 33,410 +0.00(+0.00%)
Dec 08, 2015 8.083 8.083 7.972 8.083 25,783 -0.08(-0.99%)
Dec 07, 2015 8.236 8.253 8.100 8.164 32,524 -0.15(-1.79%)
Dec 04, 2015 8.270 8.313 8.219 8.313 30,440 +0.07(+0.83%)
Dec 03, 2015 8.253 8.330 8.168 8.245 15,869 +0.04(+0.52%)
Dec 02, 2015 8.202 8.228 8.168 8.202 24,844 +0.04(+0.52%)
Dec 01, 2015 8.108 8.165 8.049 8.160 47,332 +0.13(+1.59%)
Nov 30, 2015 8.040 8.091 7.998 8.032 43,683 -0.02(-0.21%)
Nov 27, 2015 8.057 8.100 8.015 8.049 9,361 -0.01(-0.10%)
Nov 25, 2015 8.057 8.057 8.057 8.057 7,388 -0.01(-0.11%)
Nov 24, 2015 7.981 8.074 7.977 8.066 19,607 +0.03(+0.42%)
Nov 23, 2015 8.108 8.108 7.998 8.032 20,915 +0.01(+0.11%)
Nov 20, 2015 7.981 8.057 7.981 8.023 16,913 +0.00(+0.00%)
Nov 19, 2015 8.015 8.032 7.972 8.023 175,239 +0.03(+0.32%)
Nov 18, 2015 7.887 8.003 7.853 7.998 41,091 +0.07(+0.86%)
Nov 17, 2015 8.032 8.040 7.861 7.929 50,193 -0.12(-1.48%)
Nov 16, 2015 7.904 8.063 7.904 8.049 41,773 +0.14(+1.74%)
Nov 13, 2015 7.972 7.989 7.887 7.911 60,036 -0.09(-1.13%)
Nov 12, 2015 8.134 8.151 8.002 8.002 14,132 -0.12(-1.42%)
Nov 11, 2015 8.168 8.270 8.100 8.117 25,299 -0.03(-0.42%)
Nov 10, 2015 8.313 8.356 8.131 8.151 25,753 -0.18(-2.15%)
Nov 09, 2015 8.458 8.458 8.322 8.330 38,341 -0.14(-1.71%)
Nov 06, 2015 8.441 8.492 8.399 8.475 14,046 +0.03(+0.40%)
Nov 05, 2015 8.518 8.535 8.415 8.441 11,375 -0.02(-0.20%)
Nov 04, 2015 8.501 8.552 8.444 8.458 12,198 -0.06(-0.70%)
Nov 03, 2015 8.347 8.560 8.347 8.518 33,592 +0.03(+0.40%)
Nov 02, 2015 8.381 8.509 8.373 8.484 26,979 +0.13(+1.53%)
Oct 30, 2015 8.398 8.415 8.313 8.356 25,220 -0.09(-1.01%)
Oct 29, 2015 8.356 8.467 8.356 8.441 14,774 +0.02(+0.20%)
Oct 28, 2015 8.339 8.484 8.322 8.424 25,548 +0.06(+0.71%)
Oct 27, 2015 8.518 8.518 8.322 8.364 21,600 -0.19(-2.19%)
Oct 26, 2015 8.637 8.637 8.526 8.552 31,787 -0.07(-0.79%)
Oct 23, 2015 8.697 8.697 8.577 8.620 17,965 +0.00(+0.00%)
Oct 22, 2015 8.603 8.663 8.552 8.620 27,767 +0.08(+0.90%)
Oct 21, 2015 8.680 8.680 8.543 8.543 13,328 -0.09(-1.09%)
Oct 20, 2015 8.603 8.646 8.552 8.637 14,109 +0.09(+1.10%)
Oct 19, 2015 8.586 8.637 8.526 8.543 64,588 -0.14(-1.67%)
Oct 16, 2015 8.739 8.739 8.612 8.688 29,535 -0.07(-0.78%)
Oct 15, 2015 8.654 8.808 8.603 8.756 19,015 +0.18(+2.09%)
Oct 14, 2015 8.526 8.603 8.518 8.577 23,634 +0.13(+1.53%)
Oct 13, 2015 8.475 8.485 8.398 8.448 5,958 -0.08(-0.92%)
Oct 12, 2015 8.637 8.637 8.493 8.526 8,362 -0.12(-1.38%)
Oct 09, 2015 8.612 8.680 8.590 8.646 26,520 +0.05(+0.60%)
Oct 08, 2015 8.484 8.612 8.390 8.594 22,214 +0.09(+1.00%)
Oct 07, 2015 8.424 8.543 8.386 8.509 18,982 +0.16(+1.94%)
Oct 06, 2015 8.279 8.373 8.189 8.347 28,696 +0.08(+0.93%)
Oct 05, 2015 8.202 8.313 8.147 8.270 62,247 +0.18(+2.21%)
Oct 02, 2015 7.759 8.091 7.759 8.091 26,326 +0.27(+3.49%)
Oct 01, 2015 7.793 7.823 7.735 7.819 15,263 +0.09(+1.21%)
Sep 30, 2015 7.759 7.776 7.674 7.725 18,588 +0.17(+2.26%)
Sep 29, 2015 7.580 7.614 7.516 7.554 63,323 +0.05(+0.68%)
Sep 28, 2015 7.571 7.572 7.460 7.503 38,158 -0.20(-2.55%)
Sep 25, 2015 7.844 7.844 7.622 7.699 16,573 +0.01(+0.11%)
Sep 24, 2015 7.674 7.716 7.520 7.691 94,956 -0.03(-0.44%)
Sep 23, 2015 7.819 7.844 7.725 7.725 17,551 -0.12(-1.50%)
Sep 22, 2015 7.912 7.929 7.809 7.842 24,236 -0.18(-2.26%)
Sep 21, 2015 8.040 8.040 7.978 8.023 10,884 +0.02(+0.21%)
Sep 18, 2015 8.100 8.117 7.993 8.006 44,664 -0.21(-2.59%)
Sep 17, 2015 8.185 8.304 8.115 8.219 15,256 +0.03(+0.31%)
Sep 16, 2015 8.117 8.211 8.117 8.194 27,064 +0.13(+1.65%)
Sep 15, 2015 7.958 8.070 7.955 8.061 37,181 +0.06(+0.79%)
Sep 14, 2015 8.040 8.040 7.921 7.998 8,381 -0.07(-0.85%)
Sep 11, 2015 8.032 8.083 7.998 8.066 110,454 -0.02(-0.21%)
Sep 10, 2015 8.032 8.142 7.998 8.083 217,152 +0.09(+1.07%)
Sep 09, 2015 8.143 8.143 7.981 7.998 17,765 -0.03(-0.42%)
Sep 08, 2015 8.040 8.040 7.929 8.032 17,306 +0.30(+3.86%)
Sep 04, 2015 7.776 7.733 7.733 7.733 28,852 -0.16(-2.02%)
Sep 03, 2015 7.946 8.015 7.879 7.893 144,453 -0.03(-0.35%)
Sep 02, 2015 7.861 7.921 7.776 7.921 41,443 +0.13(+1.64%)
Sep 01, 2015 7.895 7.931 7.776 7.793 43,844 -0.26(-3.18%)
Aug 31, 2015 8.108 8.125 8.049 8.049 15,347 -0.21(-2.58%)
Aug 28, 2015 8.185 8.270 8.177 8.262 23,814 +0.03(+0.31%)
Aug 27, 2015 8.126 8.287 8.083 8.236 37,433 +0.32(+4.09%)
Aug 26, 2015 7.929 8.023 7.708 7.912 19,310 +0.21(+2.77%)
Aug 25, 2015 8.015 8.023 7.699 7.699 24,957 +0.03(+0.33%)
Aug 24, 2015 7.375 7.955 7.119 7.674 395,006 -0.36(-4.46%)
Aug 21, 2015 8.236 8.236 7.912 8.032 70,380 -0.23(-2.79%)
Aug 20, 2015 8.450 8.458 8.236 8.262 68,454 -0.38(-4.34%)
Aug 19, 2015 8.654 8.671 8.509 8.637 205,862 -0.09(-1.07%)
Aug 18, 2015 8.756 8.756 8.708 8.731 23,673 -0.05(-0.58%)
Aug 17, 2015 8.765 8.794 8.720 8.782 25,849 +0.02(+0.19%)
Aug 14, 2015 8.774 8.774 8.705 8.765 28,961 +0.00(+0.00%)
Aug 13, 2015 8.748 8.816 8.739 8.765 65,464 -0.02(-0.19%)
Aug 12, 2015 8.671 8.782 8.552 8.782 142,726 +0.00(+0.00%)
Aug 11, 2015 8.876 8.876 8.739 8.782 108,224 -0.17(-1.90%)
Aug 10, 2015 8.953 8.961 8.867 8.953 162,647 +0.12(+1.35%)
Aug 07, 2015 8.876 8.876 8.788 8.833 14,802 -0.09(-1.05%)
Aug 06, 2015 9.106 9.106 8.859 8.927 140,223 -0.14(-1.60%)
Aug 05, 2015 8.961 9.106 8.936 9.072 118,882 +0.21(+2.41%)
Aug 04, 2015 8.936 8.978 8.859 8.859 57,509 -0.08(-0.86%)
Aug 03, 2015 8.953 9.063 8.867 8.936 32,587 -0.02(-0.19%)
Jul 31, 2015 8.978 9.072 8.936 8.953 42,416 -0.03(-0.28%)
Jul 30, 2015 9.046 9.046 8.884 8.978 74,711 -0.20(-2.23%)
Jul 29, 2015 8.987 9.200 8.953 9.183 132,812 +0.20(+2.18%)
Jul 28, 2015 9.012 9.012 8.876 8.987 25,225 +0.11(+1.25%)
Jul 27, 2015 8.927 8.927 8.722 8.876 53,086 -0.16(-1.79%)
Jul 24, 2015 9.115 9.115 8.988 9.038 12,129 -0.06(-0.71%)
Jul 23, 2015 9.183 9.217 9.072 9.102 131,482 -0.05(-0.51%)
Jul 22, 2015 9.311 9.311 9.149 9.149 25,909 -0.14(-1.56%)
Jul 21, 2015 9.379 9.379 9.277 9.294 58,740 +0.03(+0.28%)
Jul 20, 2015 9.353 9.370 9.259 9.268 49,074 +0.02(+0.18%)
Jul 17, 2015 9.498 9.498 9.234 9.251 27,028 -0.12(-1.27%)
Jul 16, 2015 9.319 9.404 9.319 9.370 50,549 +0.20(+2.14%)
Jul 15, 2015 9.404 9.413 9.174 9.174 125,013 -0.26(-2.79%)
Jul 14, 2015 9.370 9.464 9.370 9.438 11,723 +0.02(+0.17%)
Jul 13, 2015 9.473 9.473 9.344 9.422 113,032 +0.11(+1.19%)
Jul 10, 2015 9.311 9.311 9.219 9.311 83,999 +0.28(+3.12%)
Jul 09, 2015 8.970 9.106 8.953 9.029 70,888 +0.44(+5.16%)
Jul 08, 2015 8.808 8.827 8.586 8.586 120,905 -0.38(-4.19%)
Jul 07, 2015 8.953 8.995 8.774 8.961 115,350 -0.11(-1.18%)
Jul 06, 2015 9.191 9.191 8.995 9.068 350,378 -0.39(-4.10%)
Jul 02, 2015 9.481 9.456 9.456 9.456 23,339 -0.01(-0.09%)
Jul 01, 2015 9.618 9.618 9.429 9.464 29,997 -0.02(-0.18%)
Jun 30, 2015 9.541 9.541 9.413 9.481 58,641 +0.11(+1.18%)
Jun 29, 2015 9.549 9.566 9.345 9.370 154,946 -0.30(-3.07%)
Jun 26, 2015 9.814 9.814 9.660 9.667 58,045 -0.10(-1.07%)
Jun 25, 2015 9.899 9.899 9.763 9.771 68,893 -0.10(-1.04%)
Jun 24, 2015 10.00 10.01 9.873 9.873 61,601 -0.11(-1.06%)
Jun 23, 2015 9.903 9.987 9.896 9.979 24,102 +0.08(+0.76%)
Jun 22, 2015 9.794 9.937 9.794 9.903 46,225 +0.12(+1.20%)
Jun 19, 2015 9.853 9.870 9.760 9.786 23,374 -0.13(-1.27%)
Jun 18, 2015 9.853 9.952 9.823 9.912 53,884 +0.10(+1.03%)
Jun 17, 2015 9.760 9.853 9.718 9.811 44,299 +0.04(+0.43%)
Jun 16, 2015 9.760 9.769 9.740 9.769 35,809 +0.05(+0.52%)
Jun 15, 2015 9.693 9.743 9.601 9.718 40,275 -0.12(-1.20%)
Jun 12, 2015 9.870 9.870 9.747 9.836 30,515 -0.03(-0.34%)
Jun 11, 2015 9.845 9.920 9.845 9.870 27,503 +0.01(+0.09%)
Jun 10, 2015 9.828 9.861 9.769 9.861 73,203 +0.15(+1.56%)
Jun 09, 2015 9.811 9.836 9.676 9.710 742,360 -0.13(-1.28%)
Jun 08, 2015 9.996 9.996 9.795 9.836 128,435 -0.07(-0.68%)
Jun 05, 2015 9.870 9.920 9.817 9.903 40,749 -0.06(-0.59%)
Jun 04, 2015 10.05 10.10 9.929 9.962 29,521 -0.14(-1.42%)
Jun 03, 2015 10.09 10.14 10.02 10.11 86,799 +0.03(+0.25%)
Jun 02, 2015 10.09 10.10 9.945 10.08 78,448 +0.03(+0.25%)
Jun 01, 2015 10.21 10.21 10.01 10.05 85,723 -0.17(-1.65%)
May 29, 2015 10.23 10.38 10.14 10.22 54,765 +0.10(+1.00%)
May 28, 2015 10.27 10.36 10.10 10.12 67,629 -0.26(-2.51%)
May 27, 2015 10.42 10.42 10.23 10.38 82,099 +0.06(+0.57%)
May 26, 2015 10.48 10.48 10.27 10.32 79,030 -0.08(-0.73%)
May 22, 2015 10.41 10.40 10.40 10.40 56,809 +0.07(+0.65%)
May 21, 2015 10.32 10.50 10.30 10.33 71,220 -0.08(-0.76%)
May 20, 2015 10.54 10.56 10.35 10.41 117,832 -0.27(-2.57%)
May 19, 2015 10.86 10.86 10.69 10.69 77,273 -0.13(-1.24%)
May 18, 2015 10.98 10.98 10.76 10.82 91,089 -0.01(-0.08%)
May 15, 2015 10.84 10.85 10.78 10.83 69,296 +0.05(+0.47%)
May 14, 2015 10.82 10.82 10.82 10.78 133,011 +0.04(+0.39%)
May 13, 2015 10.74 10.79 10.66 10.74 209,646 +0.13(+1.19%)
May 12, 2015 10.76 10.76 10.61 10.61 597,378 -0.03(-0.24%)
May 11, 2015 10.81 10.81 10.64 10.64 101,924 -0.13(-1.17%)
May 08, 2015 10.70 10.76 10.61 10.76 27,312 +0.19(+1.83%)
May 07, 2015 10.47 10.57 10.30 10.57 79,731 +0.09(+0.88%)
May 06, 2015 10.53 10.63 10.48 10.48 207,655 -0.08(-0.79%)
May 05, 2015 10.66 10.66 10.53 10.56 194,357 -0.09(-0.83%)
May 04, 2015 10.66 10.67 10.59 10.65 38,201 +0.05(+0.44%)
May 01, 2015 10.71 10.71 10.53 10.60 60,381 +0.09(+0.88%)
Apr 30, 2015 10.71 10.71 10.49 10.51 80,985 -0.11(-1.03%)
Apr 29, 2015 10.74 10.74 10.62 10.62 153,290 -0.34(-3.07%)
Apr 28, 2015 10.74 10.96 10.67 10.96 168,951 +0.21(+1.96%)
Apr 27, 2015 10.83 10.84 10.73 10.74 49,142 -0.02(-0.16%)
Apr 24, 2015 10.82 10.82 10.70 10.76 37,591 -0.07(-0.62%)
Apr 23, 2015 10.74 10.85 10.73 10.83 50,059 +0.12(+1.10%)
Apr 22, 2015 10.70 10.73 10.64 10.71 66,344 +0.15(+1.43%)
Apr 21, 2015 10.64 10.64 10.56 10.56 82,490 +0.07(+0.64%)
Apr 20, 2015 10.60 10.61 10.47 10.49 108,007 -0.12(-1.11%)
Apr 17, 2015 10.62 10.62 10.52 10.61 126,510 -0.18(-1.64%)
Apr 16, 2015 10.80 10.83 10.68 10.79 94,435 +0.06(+0.55%)
Apr 15, 2015 10.59 10.75 10.59 10.73 53,429 +0.13(+1.19%)
Apr 14, 2015 10.69 10.69 10.56 10.60 55,482 -0.04(-0.40%)
Apr 13, 2015 10.67 10.69 10.64 10.64 153,246 +0.04(+0.40%)
Apr 10, 2015 10.60 10.62 10.54 10.60 36,714 -0.05(-0.47%)
Apr 09, 2015 10.63 10.65 10.52 10.65 78,932 +0.24(+2.26%)
Apr 08, 2015 10.38 10.50 10.38 10.42 44,073 +0.13(+1.23%)
Apr 07, 2015 10.34 10.37 10.28 10.29 68,390 +0.03(+0.33%)
Apr 06, 2015 10.26 10.37 10.26 10.26 48,746 +0.07(+0.66%)
Apr 02, 2015 10.11 10.19 10.19 10.19 279,410 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.