Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.61 -0.26 (-1.74%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.00 10.04 9.954 9.978 63,845 -0.03(-0.26%)
Mar 30, 2015 9.937 10.02 9.903 10.00 83,430 +0.22(+2.24%)
Mar 27, 2015 9.777 9.868 9.768 9.785 17,483 +0.03(+0.26%)
Mar 26, 2015 9.911 9.911 9.802 9.760 38,357 -0.12(-1.19%)
Mar 25, 2015 10.10 10.10 9.878 9.878 107,159 -0.16(-1.59%)
Mar 24, 2015 10.07 10.07 10.02 10.04 44,895 +0.09(+0.92%)
Mar 23, 2015 9.987 10.01 9.937 9.946 42,960 +0.02(+0.18%)
Mar 20, 2015 9.819 9.990 9.819 9.928 62,956 +0.17(+1.72%)
Mar 19, 2015 9.861 9.861 9.760 9.760 44,561 -0.05(-0.51%)
Mar 18, 2015 9.634 9.917 9.634 9.810 29,884 +0.10(+1.04%)
Mar 17, 2015 9.634 9.718 9.583 9.709 67,899 +0.06(+0.61%)
Mar 16, 2015 9.676 9.676 9.600 9.651 18,348 +0.12(+1.24%)
Mar 13, 2015 9.600 9.600 9.508 9.533 54,229 -0.15(-1.56%)
Mar 12, 2015 9.735 9.735 9.642 9.684 52,800 +0.08(+0.83%)
Mar 11, 2015 9.508 9.617 9.508 9.604 59,512 +0.11(+1.11%)
Mar 10, 2015 9.533 9.634 9.499 9.499 182,572 -0.24(-2.42%)
Mar 09, 2015 9.852 9.852 9.700 9.735 93,246 -0.11(-1.11%)
Mar 06, 2015 10.03 10.03 9.844 9.844 56,786 -0.32(-3.15%)
Mar 05, 2015 10.18 10.18 10.04 10.16 400,560 +0.45(+4.64%)
Mar 04, 2015 9.651 9.718 9.449 9.713 93,599 +0.26(+2.79%)
Mar 03, 2015 9.423 9.457 9.423 9.449 139,513 +0.11(+1.17%)
Mar 02, 2015 9.280 9.339 9.238 9.339 61,794 +0.14(+1.56%)
Feb 27, 2015 9.188 9.205 9.132 9.196 22,582 +0.04(+0.46%)
Feb 26, 2015 9.205 9.205 9.129 9.154 91,526 +0.00(+0.00%)
Feb 25, 2015 9.062 9.188 9.062 9.154 25,662 +0.19(+2.06%)
Feb 24, 2015 8.986 9.162 8.969 8.969 241,985 +0.03(+0.38%)
Feb 23, 2015 8.961 8.961 8.885 8.935 56,929 +0.01(+0.09%)
Feb 20, 2015 8.893 8.977 8.835 8.927 14,124 +0.05(+0.62%)
Feb 19, 2015 8.969 8.969 8.851 8.872 17,516 -0.08(-0.86%)
Feb 18, 2015 9.003 9.003 8.944 8.949 10,011 -0.04(-0.41%)
Feb 17, 2015 9.003 9.003 8.910 8.986 36,804 -0.01(-0.09%)
Feb 13, 2015 8.902 8.994 8.994 8.994 181,726 +0.04(+0.47%)
Feb 12, 2015 8.868 8.969 8.826 8.952 20,831 +0.16(+1.79%)
Feb 11, 2015 8.776 8.843 8.737 8.795 16,969 -0.03(-0.35%)
Feb 10, 2015 8.868 8.868 8.801 8.826 11,128 +0.06(+0.67%)
Feb 09, 2015 8.784 8.791 8.666 8.767 86,919 +0.02(+0.19%)
Feb 06, 2015 8.784 8.851 8.725 8.750 192,392 -0.11(-1.23%)
Feb 05, 2015 8.818 8.868 8.792 8.860 7,447 +0.08(+0.86%)
Feb 04, 2015 8.826 8.866 8.784 8.784 21,119 -0.04(-0.48%)
Feb 03, 2015 8.666 8.834 8.666 8.826 36,171 +0.24(+2.84%)
Feb 02, 2015 8.405 8.590 8.405 8.582 19,157 +0.19(+2.26%)
Jan 30, 2015 8.414 8.438 8.338 8.393 48,574 -0.05(-0.63%)
Jan 29, 2015 8.414 8.500 8.414 8.446 10,671 +0.06(+0.72%)
Jan 28, 2015 8.506 8.506 8.386 8.386 23,544 -0.17(-2.03%)
Jan 27, 2015 8.431 8.590 8.431 8.560 73,113 +0.05(+0.53%)
Jan 26, 2015 8.321 8.515 8.321 8.515 18,688 +0.28(+3.37%)
Jan 23, 2015 8.229 8.262 8.215 8.237 15,702 +0.03(+0.41%)
Jan 22, 2015 8.178 8.248 8.128 8.203 88,406 +0.03(+0.41%)
Jan 21, 2015 8.044 8.195 8.044 8.170 36,726 +0.10(+1.25%)
Jan 20, 2015 8.027 8.111 8.018 8.069 48,744 -0.04(-0.52%)
Jan 16, 2015 7.968 8.128 7.968 8.111 25,379 +0.07(+0.84%)
Jan 15, 2015 8.145 8.170 8.027 8.044 25,888 -0.11(-1.34%)
Jan 14, 2015 8.077 8.187 8.027 8.153 19,840 +0.02(+0.21%)
Jan 13, 2015 8.195 8.271 8.052 8.136 38,178 +0.03(+0.31%)
Jan 12, 2015 8.237 8.254 8.044 8.111 35,469 -0.14(-1.73%)
Jan 09, 2015 8.229 8.296 8.203 8.254 18,687 -0.03(-0.30%)
Jan 08, 2015 8.136 8.287 8.136 8.279 73,601 +0.19(+2.39%)
Jan 07, 2015 8.010 8.136 8.010 8.086 263,444 +0.08(+0.95%)
Jan 06, 2015 8.077 8.111 7.951 8.010 21,491 -0.02(-0.21%)
Jan 05, 2015 8.245 8.245 7.968 8.027 40,944 -0.18(-2.15%)
Jan 02, 2015 8.279 8.279 8.111 8.203 61,985 +0.06(+0.72%)
Dec 31, 2014 8.187 8.145 8.145 8.145 49,918 +0.00(+0.00%)
Dec 30, 2014 8.203 8.203 8.102 8.145 39,387 -0.03(-0.41%)
Dec 29, 2014 8.203 8.288 8.157 8.178 446,555 -0.03(-0.31%)
Dec 26, 2014 8.178 8.296 8.178 8.203 11,337 +0.05(+0.57%)
Dec 24, 2014 8.086 8.157 8.157 8.157 16,401 +0.02(+0.21%)
Dec 23, 2014 8.094 8.174 8.061 8.140 61,430 +0.03(+0.36%)
Dec 22, 2014 8.094 8.111 8.077 8.111 38,910 +0.04(+0.52%)
Dec 19, 2014 8.094 8.094 8.018 8.069 48,813 -0.05(-0.56%)
Dec 18, 2014 8.048 8.131 8.048 8.114 48,165 +0.20(+2.51%)
Dec 17, 2014 7.850 7.966 7.843 7.916 58,718 -0.03(-0.43%)
Dec 16, 2014 7.883 8.019 7.850 7.950 37,868 -0.01(-0.09%)
Dec 15, 2014 8.065 8.099 7.941 7.957 56,846 -0.07(-0.93%)
Dec 12, 2014 8.090 8.172 8.032 8.032 242,827 -0.13(-1.63%)
Dec 11, 2014 8.263 8.296 8.165 8.165 15,497 +0.00(+0.01%)
Dec 10, 2014 8.222 8.313 8.131 8.164 40,228 +0.01(+0.10%)
Dec 09, 2014 8.048 8.178 8.015 8.156 44,063 -0.02(-0.30%)
Dec 08, 2014 8.263 8.304 8.181 8.181 12,560 -0.14(-1.69%)
Dec 05, 2014 8.354 8.370 8.304 8.321 39,215 +0.02(+0.30%)
Dec 04, 2014 8.238 8.338 8.238 8.296 218,809 -0.02(-0.20%)
Dec 03, 2014 8.238 8.338 8.238 8.313 42,809 +0.04(+0.50%)
Dec 02, 2014 8.288 8.288 8.247 8.271 18,313 +0.07(+0.91%)
Dec 01, 2014 8.263 8.304 8.189 8.197 26,896 -0.26(-3.05%)
Nov 28, 2014 8.618 8.618 8.445 8.455 16,544 -0.25(-2.92%)
Nov 26, 2014 8.660 8.709 8.709 8.709 22,267 +0.09(+1.05%)
Nov 25, 2014 8.652 8.656 8.594 8.618 9,535 +0.02(+0.26%)
Nov 24, 2014 8.561 8.668 8.561 8.596 10,810 +0.04(+0.51%)
Nov 21, 2014 8.569 8.585 8.528 8.552 21,704 +0.12(+1.37%)
Nov 20, 2014 8.437 8.461 8.412 8.437 34,650 +0.05(+0.59%)
Nov 19, 2014 8.395 8.420 8.362 8.387 12,432 +0.02(+0.20%)
Nov 18, 2014 8.362 8.410 8.337 8.371 17,674 +0.06(+0.74%)
Nov 17, 2014 8.346 8.346 8.271 8.309 10,024 -0.02(-0.29%)
Nov 14, 2014 8.321 8.338 8.280 8.333 52,005 +0.04(+0.45%)
Nov 13, 2014 8.321 8.346 8.263 8.296 60,323 -0.02(-0.20%)
Nov 12, 2014 8.346 8.346 8.304 8.313 12,473 -0.08(-0.92%)
Nov 11, 2014 8.382 8.404 8.371 8.390 13,039 -0.01(-0.06%)
Nov 10, 2014 8.437 8.437 8.366 8.395 22,921 -0.04(-0.49%)
Nov 07, 2014 8.346 8.437 8.346 8.437 11,222 +0.08(+1.01%)
Nov 06, 2014 8.387 8.420 8.321 8.352 31,140 -0.08(-1.00%)
Nov 05, 2014 8.532 8.532 8.410 8.437 8,847 -0.08(-0.97%)
Nov 04, 2014 8.594 8.594 8.486 8.519 6,174 -0.10(-1.15%)
Nov 03, 2014 8.635 8.643 8.594 8.618 37,142 -0.02(-0.19%)
Oct 31, 2014 8.594 8.643 8.561 8.635 69,689 +0.14(+1.65%)
Oct 30, 2014 8.437 8.503 8.362 8.495 13,153 +0.09(+1.08%)
Oct 29, 2014 8.478 8.510 8.362 8.404 33,947 -0.05(-0.64%)
Oct 28, 2014 8.321 8.478 8.321 8.457 535,673 +0.25(+3.07%)
Oct 27, 2014 8.280 8.412 8.197 8.205 21,926 -0.21(-2.46%)
Oct 24, 2014 8.346 8.420 8.346 8.412 9,255 +0.03(+0.39%)
Oct 23, 2014 8.428 8.428 8.338 8.379 43,311 +0.04(+0.50%)
Oct 22, 2014 8.536 8.536 8.338 8.338 8,620 -0.09(-1.08%)
Oct 21, 2014 8.346 8.442 8.346 8.428 51,020 +0.16(+1.90%)
Oct 20, 2014 8.057 8.288 8.057 8.271 154,609 +0.05(+0.60%)
Oct 17, 2014 8.197 8.304 8.147 8.222 32,958 +0.17(+2.16%)
Oct 16, 2014 7.957 8.106 7.916 8.048 19,560 -0.02(-0.31%)
Oct 15, 2014 7.891 8.098 7.784 8.073 73,326 +0.04(+0.51%)
Oct 14, 2014 8.139 8.142 8.015 8.032 32,079 -0.02(-0.20%)
Oct 13, 2014 8.181 8.181 8.048 8.048 17,407 -0.08(-1.02%)
Oct 10, 2014 8.280 8.280 8.090 8.131 43,767 -0.16(-1.96%)
Oct 09, 2014 8.486 8.556 8.271 8.294 19,778 -0.28(-3.21%)
Oct 08, 2014 8.453 8.610 8.329 8.569 36,348 +0.09(+1.05%)
Oct 07, 2014 8.486 8.594 8.480 8.480 9,431 -0.06(-0.75%)
Oct 06, 2014 8.858 8.883 8.486 8.544 95,363 -0.25(-2.82%)
Oct 03, 2014 8.718 8.820 8.718 8.792 32,562 +0.11(+1.24%)
Oct 02, 2014 8.784 8.784 8.511 8.685 68,192 -0.07(-0.76%)
Oct 01, 2014 8.924 8.924 8.718 8.751 89,695 -0.23(-2.58%)
Sep 30, 2014 9.040 9.040 8.924 8.982 101,659 -0.06(-0.64%)
Sep 29, 2014 9.032 9.056 9.007 9.040 15,329 -0.17(-1.83%)
Sep 26, 2014 9.098 9.222 9.098 9.208 39,578 +0.09(+1.03%)
Sep 25, 2014 9.263 9.263 9.089 9.114 81,965 -0.18(-1.96%)
Sep 24, 2014 9.172 9.296 9.172 9.296 14,830 +0.11(+1.25%)
Sep 23, 2014 9.180 9.271 9.172 9.181 35,682 -0.06(-0.62%)
Sep 22, 2014 9.304 9.370 9.205 9.238 12,076 -0.09(-0.97%)
Sep 19, 2014 9.403 9.410 9.288 9.329 15,733 -0.10(-1.05%)
Sep 18, 2014 9.494 9.494 9.424 9.428 16,820 -0.01(-0.09%)
Sep 17, 2014 9.437 9.449 9.396 9.437 11,085 +0.02(+0.26%)
Sep 16, 2014 9.379 9.422 9.304 9.412 12,973 -0.01(-0.09%)
Sep 15, 2014 9.577 9.577 9.387 9.420 23,106 -0.21(-2.15%)
Sep 12, 2014 9.660 9.660 9.601 9.627 10,579 -0.03(-0.34%)
Sep 11, 2014 9.676 9.676 9.602 9.660 17,959 -0.01(-0.09%)
Sep 10, 2014 9.709 9.709 9.604 9.668 17,977 +0.07(+0.78%)
Sep 09, 2014 9.841 9.841 9.577 9.594 58,177 -0.30(-3.01%)
Sep 08, 2014 9.949 9.957 9.858 9.891 15,479 -0.01(-0.08%)
Sep 05, 2014 9.957 9.957 9.817 9.899 24,192 +0.05(+0.50%)
Sep 04, 2014 9.866 9.930 9.832 9.850 20,678 +0.03(+0.34%)
Sep 03, 2014 9.759 9.841 9.759 9.817 68,978 +0.08(+0.85%)
Sep 02, 2014 9.775 9.775 9.643 9.734 119,101 +0.00(+0.00%)
Aug 29, 2014 9.784 9.734 9.734 9.734 16,095 +0.00(+0.00%)
Aug 28, 2014 9.825 9.825 9.701 9.734 27,490 -0.09(-0.93%)
Aug 27, 2014 9.850 9.850 9.770 9.825 28,577 +0.02(+0.17%)
Aug 26, 2014 9.833 9.833 9.784 9.808 34,432 -0.03(-0.34%)
Aug 25, 2014 9.734 9.850 9.734 9.841 50,446 +0.11(+1.10%)
Aug 22, 2014 9.751 9.751 9.751 9.734 14,597 -0.03(-0.34%)
Aug 21, 2014 9.726 9.784 9.726 9.767 25,204 -0.05(-0.51%)
Aug 20, 2014 9.717 9.825 9.717 9.817 13,142 +0.01(+0.09%)
Aug 19, 2014 9.767 9.817 9.767 9.808 10,142 +0.05(+0.50%)
Aug 18, 2014 9.693 9.767 9.693 9.759 27,350 +0.11(+1.11%)
Aug 15, 2014 9.717 9.717 9.519 9.651 20,639 +0.04(+0.43%)
Aug 14, 2014 9.569 9.651 9.569 9.610 12,239 +0.00(+0.04%)
Aug 13, 2014 9.544 9.635 9.478 9.606 225,347 +0.13(+1.35%)
Aug 12, 2014 9.536 9.536 9.437 9.478 119,072 -0.03(-0.35%)
Aug 11, 2014 9.519 9.527 9.445 9.511 120,546 +0.15(+1.59%)
Aug 08, 2014 9.362 9.362 9.297 9.362 18,143 +0.07(+0.76%)
Aug 07, 2014 9.387 9.403 9.291 9.291 6,329 -0.02(-0.23%)
Aug 06, 2014 9.147 9.321 9.147 9.312 23,610 +0.08(+0.89%)
Aug 05, 2014 9.288 9.321 9.213 9.230 13,776 -0.06(-0.62%)
Aug 04, 2014 9.246 9.304 9.205 9.288 31,507 +0.12(+1.35%)
Aug 01, 2014 9.238 9.238 9.065 9.164 41,893 -0.08(-0.89%)
Jul 31, 2014 9.519 9.519 9.222 9.246 69,040 -0.27(-2.86%)
Jul 30, 2014 9.552 9.552 9.494 9.519 15,905 +0.02(+0.25%)
Jul 29, 2014 9.602 9.602 9.503 9.495 8,657 -0.08(-0.86%)
Jul 28, 2014 9.577 9.594 9.569 9.577 36,785 +0.05(+0.52%)
Jul 25, 2014 9.585 9.585 9.519 9.527 13,669 -0.02(-0.26%)
Jul 24, 2014 9.594 9.594 9.495 9.552 34,689 +0.04(+0.44%)
Jul 23, 2014 9.610 9.610 9.503 9.511 10,629 -0.05(-0.57%)
Jul 22, 2014 9.486 9.601 9.486 9.565 13,836 +0.12(+1.28%)
Jul 21, 2014 9.437 9.453 9.387 9.445 14,731 +0.01(+0.09%)
Jul 18, 2014 9.387 9.443 9.304 9.437 23,803 +0.17(+1.87%)
Jul 17, 2014 9.403 9.403 9.263 9.263 34,970 -0.14(-1.49%)
Jul 16, 2014 9.395 9.437 9.387 9.403 11,265 +0.02(+0.26%)
Jul 15, 2014 9.403 9.445 9.321 9.379 25,472 -0.02(-0.26%)
Jul 14, 2014 9.370 9.469 9.370 9.403 33,073 +0.02(+0.26%)
Jul 11, 2014 9.337 9.393 9.337 9.379 21,287 +0.02(+0.22%)
Jul 10, 2014 9.296 9.387 9.189 9.358 54,217 -0.13(-1.34%)
Jul 09, 2014 9.428 9.502 9.428 9.485 24,213 +0.06(+0.60%)
Jul 08, 2014 9.635 9.635 9.367 9.428 51,125 -0.31(-3.22%)
Jul 07, 2014 9.850 9.850 9.701 9.742 44,005 -0.16(-1.59%)
Jul 03, 2014 9.841 9.899 9.899 9.899 16,337 +0.13(+1.35%)
Jul 02, 2014 9.751 9.865 9.751 9.767 21,398 -0.01(-0.08%)
Jul 01, 2014 9.866 9.866 9.775 9.775 38,173 -0.02(-0.25%)
Jun 30, 2014 9.833 9.841 9.734 9.800 15,189 +0.01(+0.08%)
Jun 27, 2014 9.751 9.792 9.718 9.792 25,479 +0.07(+0.68%)
Jun 26, 2014 9.734 9.742 9.668 9.726 30,107 +0.07(+0.72%)
Jun 25, 2014 9.594 9.656 9.577 9.656 24,491 +0.10(+1.09%)
Jun 24, 2014 9.726 9.726 9.536 9.552 51,025 -0.13(-1.38%)
Jun 23, 2014 9.719 9.719 9.629 9.686 34,769 -0.06(-0.59%)
Jun 20, 2014 9.752 9.759 9.695 9.744 14,974 +0.04(+0.38%)
Jun 19, 2014 9.809 9.809 9.678 9.707 37,618 -0.06(-0.63%)
Jun 18, 2014 9.645 9.776 9.563 9.768 295,161 +0.15(+1.53%)
Jun 17, 2014 9.489 9.622 9.465 9.621 46,509 +0.16(+1.73%)
Jun 16, 2014 9.375 9.457 9.293 9.457 40,598 +0.02(+0.26%)
Jun 13, 2014 9.391 9.440 9.358 9.432 33,365 +0.15(+1.59%)
Jun 12, 2014 9.301 9.358 9.275 9.285 17,167 +0.02(+0.18%)
Jun 11, 2014 9.153 9.301 9.153 9.268 21,676 +0.01(+0.09%)
Jun 10, 2014 9.326 9.326 9.227 9.260 20,418 +0.00(+0.00%)
Jun 06, 2014 9.219 9.285 9.212 9.260 25,391 +0.06(+0.62%)
Jun 05, 2014 9.178 9.219 9.129 9.203 9,357 +0.12(+1.35%)
Jun 04, 2014 9.063 9.121 8.981 9.080 12,705 -0.07(-0.72%)
Jun 03, 2014 9.178 9.178 9.063 9.145 42,161 -0.02(-0.27%)
Jun 02, 2014 9.211 9.211 9.096 9.170 5,399 +0.04(+0.42%)
May 30, 2014 9.186 9.219 9.104 9.131 29,676 -0.05(-0.60%)
May 29, 2014 9.113 9.186 9.113 9.186 36,949 +0.11(+1.26%)
May 28, 2014 9.072 9.096 9.018 9.072 11,945 -0.02(-0.18%)
May 27, 2014 9.104 9.129 9.039 9.088 26,607 +0.07(+0.82%)
May 23, 2014 8.998 9.014 9.014 9.014 12,447 +0.07(+0.83%)
May 22, 2014 8.867 8.940 8.867 8.940 13,854 +0.14(+1.58%)
May 21, 2014 8.727 8.801 8.711 8.801 18,039 +0.22(+2.58%)
May 20, 2014 8.695 8.695 8.580 8.580 11,845 -0.07(-0.76%)
May 19, 2014 8.637 8.662 8.604 8.646 23,910 +0.07(+0.77%)
May 16, 2014 8.645 8.645 8.539 8.580 9,373 -0.08(-0.95%)
May 15, 2014 8.826 8.826 8.596 8.662 33,657 -0.20(-2.31%)
May 14, 2014 8.899 8.917 8.867 8.867 5,017 +0.02(+0.28%)
May 13, 2014 8.883 8.883 8.807 8.842 20,657 -0.01(-0.09%)
May 12, 2014 8.703 8.854 8.703 8.850 20,264 +0.27(+3.13%)
May 09, 2014 8.613 8.654 8.580 8.582 18,212 +0.05(+0.56%)
May 08, 2014 8.670 8.719 8.498 8.534 52,919 -0.15(-1.75%)
May 07, 2014 8.801 8.809 8.604 8.686 19,198 -0.10(-1.12%)
May 06, 2014 8.875 8.887 8.785 8.785 22,145 -0.08(-0.87%)
May 05, 2014 8.842 8.867 8.760 8.862 5,621 -0.00(-0.06%)
May 02, 2014 8.891 8.891 8.818 8.867 27,368 +0.08(+0.93%)
May 01, 2014 8.818 8.905 8.785 8.785 33,486 +0.02(+0.21%)
Apr 30, 2014 8.662 8.801 8.662 8.767 44,575 +0.04(+0.45%)
Apr 29, 2014 8.711 8.768 8.686 8.727 16,227 +0.00(+0.00%)
Apr 28, 2014 8.899 8.899 8.604 8.727 21,999 -0.12(-1.39%)
Apr 25, 2014 8.998 8.998 8.850 8.850 21,096 -0.17(-1.86%)
Apr 24, 2014 9.072 9.072 8.940 9.018 36,585 -0.04(-0.39%)
Apr 23, 2014 9.121 9.121 9.031 9.054 22,981 -0.05(-0.56%)
Apr 22, 2014 8.924 9.121 8.924 9.104 51,331 +0.25(+2.78%)
Apr 21, 2014 8.875 8.891 8.834 8.858 14,999 -0.02(-0.28%)
Apr 17, 2014 8.777 8.883 8.883 8.883 24,405 +0.05(+0.56%)
Apr 16, 2014 8.695 8.842 8.695 8.834 30,800 +0.19(+2.18%)
Apr 15, 2014 8.670 8.670 8.465 8.645 28,936 -0.04(-0.47%)
Apr 14, 2014 8.785 8.785 8.637 8.686 38,500 -0.08(-0.93%)
Apr 11, 2014 8.826 8.867 8.719 8.768 74,782 -0.07(-0.83%)
Apr 10, 2014 9.113 9.113 8.793 8.842 27,993 -0.29(-3.14%)
Apr 09, 2014 9.096 9.145 8.957 9.129 36,889 +0.19(+2.11%)
Apr 08, 2014 8.932 8.981 8.818 8.940 28,370 -0.04(-0.48%)
Apr 07, 2014 8.940 9.029 8.850 8.983 99,445 -0.10(-1.15%)
Apr 04, 2014 9.227 9.227 9.014 9.088 23,210 -0.05(-0.54%)
Apr 03, 2014 9.301 9.342 9.088 9.137 19,008 -0.16(-1.68%)
Apr 02, 2014 9.276 9.293 9.227 9.293 13,042 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.