Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

12.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.275 4.281 4.131 4.184 1,103,051 -0.08(-1.97%)
Mar 30, 2021 4.262 4.300 4.237 4.268 715,294 -0.04(-0.87%)
Mar 29, 2021 4.449 4.449 4.281 4.306 1,077,765 -0.17(-3.70%)
Mar 26, 2021 4.605 4.618 4.418 4.471 1,335,961 -0.12(-2.52%)
Mar 25, 2021 4.300 4.618 4.219 4.587 1,771,891 +0.29(+6.83%)
Mar 24, 2021 4.387 4.437 4.287 4.293 1,177,099 +0.00(+0.07%)
Mar 23, 2021 4.587 4.587 4.268 4.290 1,923,923 -0.50(-10.37%)
Mar 22, 2021 4.824 4.886 4.755 4.786 1,196,073 +0.01(+0.13%)
Mar 19, 2021 4.737 4.818 4.649 4.780 1,269,619 +0.09(+1.86%)
Mar 18, 2021 4.699 4.886 4.674 4.693 1,800,341 +0.07(+1.62%)
Mar 17, 2021 4.468 4.649 4.443 4.618 1,706,404 +0.15(+3.35%)
Mar 16, 2021 4.549 4.549 4.443 4.468 1,108,591 -0.06(-1.38%)
Mar 15, 2021 4.524 4.562 4.487 4.531 1,071,142 +0.07(+1.54%)
Mar 12, 2021 4.343 4.524 4.321 4.462 1,746,348 +0.08(+1.85%)
Mar 11, 2021 4.287 4.418 4.225 4.381 4,095,008 +0.13(+3.08%)
Mar 10, 2021 4.137 4.268 4.125 4.250 2,294,082 +0.07(+1.79%)
Mar 09, 2021 4.162 4.212 4.134 4.175 2,725,290 -0.01(-0.15%)
Mar 08, 2021 4.162 4.206 4.125 4.181 1,032,864 -0.02(-0.59%)
Mar 05, 2021 4.137 4.219 4.056 4.206 1,422,333 +0.21(+5.15%)
Mar 04, 2021 4.069 4.153 3.931 4.000 1,292,244 -0.17(-3.97%)
Mar 03, 2021 4.119 4.212 4.084 4.165 916,541 +0.07(+1.60%)
Mar 02, 2021 4.025 4.156 4.006 4.100 1,185,637 +0.18(+4.62%)
Mar 01, 2021 3.863 3.956 3.855 3.919 621,762 +0.11(+2.95%)
Feb 26, 2021 3.819 3.832 3.732 3.807 994,479 -0.06(-1.45%)
Feb 25, 2021 3.963 4.006 3.857 3.863 970,277 -0.06(-1.43%)
Feb 24, 2021 3.863 3.950 3.819 3.919 738,231 +0.06(+1.45%)
Feb 23, 2021 3.907 3.913 3.788 3.863 959,743 -0.14(-3.58%)
Feb 22, 2021 3.882 4.031 3.869 4.006 1,844,786 -0.04(-0.93%)
Feb 19, 2021 3.956 4.059 3.925 4.044 1,856,596 +0.21(+5.37%)
Feb 18, 2021 3.832 3.913 3.775 3.838 2,728,508 -0.23(-5.67%)
Feb 17, 2021 4.125 4.387 4.031 4.069 3,821,475 -0.12(-2.98%)
Feb 16, 2021 4.056 4.281 4.056 4.194 2,896,946 +0.59(+16.26%)
Feb 12, 2021 3.507 3.699 3.495 3.607 3,186,789 +0.11(+3.03%)
Feb 11, 2021 3.364 3.520 3.345 3.501 1,242,601 +0.09(+2.56%)
Feb 10, 2021 3.426 3.451 3.389 3.414 640,221 +0.06(+1.86%)
Feb 09, 2021 3.270 3.382 3.233 3.351 781,081 +0.16(+4.88%)
Feb 08, 2021 3.183 3.226 3.170 3.195 673,509 -0.06(-1.73%)
Feb 05, 2021 3.189 3.289 3.183 3.251 1,037,104 +0.07(+2.16%)
Feb 04, 2021 3.126 3.201 3.114 3.183 725,676 +0.06(+2.00%)
Feb 03, 2021 3.052 3.151 3.039 3.120 900,519 +0.08(+2.67%)
Feb 02, 2021 3.008 3.052 2.981 3.039 721,508 +0.00(+0.00%)
Feb 01, 2021 3.002 3.052 2.958 3.039 524,343 +0.08(+2.74%)
Jan 29, 2021 2.958 3.052 2.939 2.958 700,109 +0.03(+1.07%)
Jan 28, 2021 2.933 2.952 2.896 2.927 500,915 +0.00(+0.00%)
Jan 27, 2021 2.927 2.989 2.889 2.927 663,929 -0.19(-6.20%)
Jan 26, 2021 3.126 3.133 3.080 3.120 740,488 -0.06(-1.96%)
Jan 25, 2021 3.092 3.195 3.092 3.183 1,127,276 -0.15(-4.49%)
Jan 22, 2021 3.339 3.339 3.282 3.332 440,673 -0.10(-2.91%)
Jan 21, 2021 3.420 3.457 3.376 3.432 465,556 -0.01(-0.36%)
Jan 20, 2021 3.438 3.470 3.407 3.445 613,540 +0.01(+0.36%)
Jan 19, 2021 3.345 3.488 3.339 3.432 1,011,630 +0.17(+5.16%)
Jan 15, 2021 3.276 3.282 3.239 3.264 940,637 -0.06(-1.69%)
Jan 14, 2021 3.195 3.351 3.176 3.320 1,450,278 +0.04(+1.33%)
Jan 13, 2021 3.270 3.289 3.239 3.276 1,280,188 -0.09(-2.60%)
Jan 12, 2021 3.289 3.376 3.251 3.364 1,193,370 -0.02(-0.55%)
Jan 11, 2021 3.295 3.414 3.276 3.382 918,201 +0.00(+0.00%)
Jan 08, 2021 3.326 3.382 3.326 3.382 881,346 +0.26(+8.40%)
Jan 07, 2021 3.108 3.126 3.077 3.120 829,313 +0.08(+2.67%)
Jan 06, 2021 3.033 3.052 3.008 3.039 311,498 +0.01(+0.21%)
Jan 05, 2021 3.039 3.073 2.977 3.033 829,795 +0.05(+1.67%)
Jan 04, 2021 3.052 3.070 2.952 2.983 542,206 +0.09(+3.24%)
Dec 31, 2020 2.889 2.889 2.889 436,681 -0.01(-0.22%)
Dec 30, 2020 2.852 2.908 2.852 2.896 436,681 +0.09(+3.11%)
Dec 29, 2020 2.846 2.846 2.771 2.808 387,367 -0.05(-1.75%)
Dec 28, 2020 2.908 2.927 2.852 2.858 326,290 -0.02(-0.87%)
Dec 24, 2020 2.871 2.889 2.852 2.883 79,321 +0.02(+0.65%)
Dec 23, 2020 2.858 2.896 2.852 2.864 180,203 +0.05(+1.77%)
Dec 22, 2020 2.877 2.889 2.802 2.814 334,485 -0.04(-1.53%)
Dec 21, 2020 2.833 2.877 2.821 2.858 531,347 -0.14(-4.78%)
Dec 18, 2020 3.027 3.070 2.989 3.002 1,005,376 +0.08(+2.78%)
Dec 17, 2020 2.908 2.982 2.896 2.921 466,072 +0.04(+1.30%)
Dec 16, 2020 2.896 2.908 2.852 2.883 286,303 -0.01(-0.22%)
Dec 15, 2020 2.858 2.896 2.833 2.889 394,026 -0.02(-0.86%)
Dec 14, 2020 2.952 2.964 2.896 2.914 561,565 +0.14(+4.94%)
Dec 11, 2020 2.802 2.808 2.765 2.777 229,310 -0.04(-1.55%)
Dec 10, 2020 2.758 2.846 2.740 2.821 356,434 +0.07(+2.73%)
Dec 09, 2020 2.746 2.758 2.727 2.746 490,833 +0.08(+3.04%)
Dec 08, 2020 2.652 2.690 2.646 2.665 400,762 -0.01(-0.47%)
Dec 07, 2020 2.658 2.715 2.633 2.677 510,796 -0.03(-1.15%)
Dec 04, 2020 2.633 2.721 2.633 2.708 587,137 +0.09(+3.58%)
Dec 03, 2020 2.596 2.640 2.584 2.615 261,224 +0.02(+0.72%)
Dec 02, 2020 2.584 2.643 2.552 2.596 967,396 -0.11(-4.15%)
Dec 01, 2020 2.665 2.730 2.640 2.708 654,447 +0.05(+1.88%)
Nov 30, 2020 2.671 2.721 2.658 2.658 668,607 -0.02(-0.70%)
Nov 27, 2020 2.658 2.690 2.640 2.677 289,402 -0.02(-0.92%)
Nov 25, 2020 2.658 2.727 2.633 2.702 415,835 +0.07(+2.61%)
Nov 24, 2020 2.571 2.645 2.571 2.633 578,203 -0.07(-2.77%)
Nov 23, 2020 2.609 2.758 2.609 2.708 1,174,447 +0.16(+6.11%)
Nov 20, 2020 2.515 2.584 2.515 2.552 645,466 +0.07(+3.02%)
Nov 19, 2020 2.371 2.487 2.371 2.477 629,013 +0.14(+5.87%)
Nov 18, 2020 2.334 2.409 2.334 2.340 414,450 +0.01(+0.54%)
Nov 17, 2020 2.321 2.340 2.290 2.328 372,195 -0.02(-0.80%)
Nov 16, 2020 2.359 2.390 2.321 2.346 636,120 -0.05(-2.08%)
Nov 13, 2020 2.328 2.396 2.328 2.396 312,477 +0.11(+4.92%)
Nov 12, 2020 2.259 2.296 2.209 2.284 576,423 +0.02(+0.83%)
Nov 11, 2020 2.265 2.272 2.222 2.265 292,982 -0.04(-1.63%)
Nov 10, 2020 2.296 2.309 2.262 2.303 357,568 +0.02(+0.82%)
Nov 09, 2020 2.365 2.384 2.259 2.284 448,145 +0.09(+4.27%)
Nov 06, 2020 2.209 2.228 2.184 2.190 215,208 +0.07(+3.24%)
Nov 05, 2020 2.134 2.172 2.112 2.122 179,767 +0.06(+2.72%)
Nov 04, 2020 2.053 2.109 2.041 2.066 207,702 +0.01(+0.30%)
Nov 03, 2020 2.053 2.072 2.022 2.059 470,696 +0.07(+3.45%)
Nov 02, 2020 2.034 2.034 1.978 1.991 335,358 -0.03(-1.54%)
Oct 30, 2020 2.047 2.053 2.003 2.022 364,717 -0.03(-1.52%)
Oct 29, 2020 2.016 2.066 1.981 2.053 504,651 -0.01(-0.60%)
Oct 28, 2020 2.122 2.134 2.066 2.066 504,841 -0.20(-8.82%)
Oct 27, 2020 2.247 2.290 2.228 2.265 407,896 +0.06(+2.83%)
Oct 26, 2020 2.240 2.240 2.178 2.203 447,376 -0.10(-4.34%)
Oct 23, 2020 2.303 2.309 2.262 2.303 318,086 -0.04(-1.60%)
Oct 22, 2020 2.328 2.365 2.315 2.340 353,395 +0.09(+4.17%)
Oct 21, 2020 2.222 2.265 2.218 2.247 480,662 +0.06(+2.86%)
Oct 20, 2020 2.197 2.209 2.165 2.184 388,183 +0.07(+3.25%)
Oct 19, 2020 2.197 2.197 2.109 2.116 536,438 -0.11(-4.78%)
Oct 16, 2020 2.253 2.265 2.222 2.222 329,623 -0.09(-3.78%)
Oct 15, 2020 2.240 2.315 2.222 2.309 557,259 -0.02(-1.07%)
Oct 14, 2020 2.365 2.396 2.321 2.334 404,353 -0.01(-0.53%)
Oct 13, 2020 2.353 2.384 2.346 2.346 278,675 -0.08(-3.47%)
Oct 12, 2020 2.459 2.459 2.415 2.431 344,968 -0.05(-1.89%)
Oct 09, 2020 2.453 2.509 2.434 2.477 674,951 -0.02(-1.00%)
Oct 08, 2020 2.490 2.521 2.479 2.502 458,912 +0.01(+0.50%)
Oct 07, 2020 2.484 2.502 2.459 2.490 525,405 -0.03(-1.24%)
Oct 06, 2020 2.571 2.571 2.484 2.521 1,358,653 -0.05(-1.94%)
Oct 05, 2020 2.590 2.621 2.559 2.571 1,304,990 +0.02(+0.98%)
Oct 02, 2020 2.496 2.571 2.496 2.546 530,570 +0.11(+4.62%)
Oct 01, 2020 2.396 2.446 2.390 2.434 392,582 +0.05(+2.09%)
Sep 30, 2020 2.315 2.396 2.309 2.384 355,636 +0.05(+2.14%)
Sep 29, 2020 2.290 2.340 2.287 2.334 428,635 +0.08(+3.60%)
Sep 28, 2020 2.253 2.272 2.234 2.253 305,626 -0.05(-2.17%)
Sep 25, 2020 2.222 2.306 2.222 2.303 813,563 +0.06(+2.50%)
Sep 24, 2020 2.240 2.265 2.197 2.247 394,833 +0.11(+4.96%)
Sep 23, 2020 2.203 2.209 2.128 2.140 1,130,123 +0.06(+2.69%)
Sep 22, 2020 2.128 2.134 2.072 2.084 545,726 +0.02(+0.91%)
Sep 21, 2020 2.091 2.097 1.991 2.066 667,914 -0.09(-4.34%)
Sep 18, 2020 2.165 2.203 2.153 2.159 403,656 -0.06(-2.81%)
Sep 17, 2020 2.190 2.240 2.190 2.222 389,026 +0.00(+0.00%)
Sep 16, 2020 2.197 2.231 2.184 2.222 190,066 +0.02(+0.85%)
Sep 15, 2020 2.234 2.272 2.203 2.203 356,405 -0.06(-2.49%)
Sep 14, 2020 2.259 2.293 2.247 2.259 459,130 +0.03(+1.40%)
Sep 11, 2020 2.240 2.247 2.184 2.228 235,079 +0.07(+3.18%)
Sep 10, 2020 2.209 2.234 2.153 2.159 435,481 +0.00(+0.00%)
Sep 09, 2020 2.165 2.178 2.140 2.159 371,333 +0.02(+1.17%)
Sep 08, 2020 2.153 2.197 2.134 2.134 451,528 -0.16(-7.07%)
Sep 04, 2020 2.247 2.303 2.184 2.296 414,393 +0.06(+2.51%)
Sep 03, 2020 2.290 2.314 2.234 2.240 490,011 -0.11(-4.77%)
Sep 02, 2020 2.359 2.378 2.346 2.353 473,622 -0.12(-5.04%)
Sep 01, 2020 2.521 2.532 2.446 2.477 411,489 -0.05(-1.98%)
Aug 31, 2020 2.571 2.584 2.509 2.527 179,110 -0.08(-3.11%)
Aug 28, 2020 2.546 2.615 2.546 2.609 266,487 +0.07(+2.96%)
Aug 27, 2020 2.571 2.571 2.515 2.534 447,185 -0.09(-3.33%)
Aug 26, 2020 2.615 2.646 2.593 2.621 214,484 -0.01(-0.47%)
Aug 25, 2020 2.646 2.663 2.593 2.633 230,057 +0.02(+0.72%)
Aug 24, 2020 2.596 2.624 2.571 2.615 405,102 +0.08(+3.20%)
Aug 21, 2020 2.527 2.546 2.502 2.534 358,467 -0.06(-2.17%)
Aug 20, 2020 2.590 2.597 2.559 2.590 327,901 -0.09(-3.49%)
Aug 19, 2020 2.715 2.761 2.677 2.683 626,033 +0.01(+0.47%)
Aug 18, 2020 2.721 2.727 2.615 2.671 623,261 +0.02(+0.71%)
Aug 17, 2020 2.640 2.683 2.627 2.652 544,175 +0.07(+2.66%)
Aug 14, 2020 2.540 2.612 2.527 2.584 192,774 -0.04(-1.43%)
Aug 13, 2020 2.621 2.646 2.577 2.621 425,741 +0.02(+0.96%)
Aug 12, 2020 2.577 2.615 2.552 2.596 215,508 +0.03(+1.22%)
Aug 11, 2020 2.552 2.615 2.534 2.565 451,582 +0.09(+3.79%)
Aug 10, 2020 2.434 2.477 2.431 2.471 323,170 +0.01(+0.25%)
Aug 07, 2020 2.465 2.490 2.453 2.465 113,132 -0.04(-1.50%)
Aug 06, 2020 2.521 2.534 2.474 2.502 312,721 -0.01(-0.25%)
Aug 05, 2020 2.515 2.527 2.481 2.509 307,541 +0.03(+1.26%)
Aug 04, 2020 2.502 2.512 2.453 2.477 396,168 +0.04(+1.79%)
Aug 03, 2020 2.421 2.440 2.396 2.434 287,094 +0.04(+1.56%)
Jul 31, 2020 2.421 2.421 2.365 2.396 245,975 +0.01(+0.26%)
Jul 30, 2020 2.390 2.421 2.346 2.390 655,648 -0.18(-7.04%)
Jul 29, 2020 2.477 2.590 2.468 2.571 1,081,822 +0.28(+12.26%)
Jul 28, 2020 2.259 2.315 2.247 2.290 518,385 -0.01(-0.27%)
Jul 27, 2020 2.247 2.359 2.222 2.296 688,516 +0.11(+4.84%)
Jul 24, 2020 2.184 2.212 2.134 2.190 405,259 +0.01(+0.29%)
Jul 23, 2020 2.190 2.228 2.169 2.184 707,767 -0.04(-1.69%)
Jul 22, 2020 2.278 2.278 2.197 2.222 738,578 -0.07(-3.26%)
Jul 21, 2020 2.371 2.378 2.284 2.296 549,604 -0.04(-1.60%)
Jul 20, 2020 2.365 2.366 2.328 2.334 470,081 -0.10(-4.10%)
Jul 17, 2020 2.465 2.477 2.421 2.434 750,747 +0.01(+0.26%)
Jul 16, 2020 2.428 2.459 2.396 2.428 491,629 +0.07(+2.91%)
Jul 15, 2020 2.359 2.378 2.340 2.359 407,954 +0.00(+0.00%)
Jul 14, 2020 2.328 2.384 2.315 2.359 533,035 +0.02(+1.07%)
Jul 13, 2020 2.403 2.434 2.334 2.334 464,633 -0.04(-1.84%)
Jul 10, 2020 2.353 2.384 2.340 2.378 353,500 +0.00(+0.00%)
Jul 09, 2020 2.465 2.471 2.374 2.378 428,446 -0.12(-4.75%)
Jul 08, 2020 2.446 2.515 2.446 2.496 250,228 +0.03(+1.27%)
Jul 07, 2020 2.527 2.527 2.453 2.465 554,540 -0.16(-5.95%)
Jul 06, 2020 2.596 2.640 2.590 2.621 407,537 +0.17(+7.14%)
Jul 02, 2020 2.509 2.540 2.440 2.446 566,145 +0.04(+1.55%)
Jul 01, 2020 2.359 2.459 2.359 2.409 406,134 -0.01(-0.52%)
Jun 30, 2020 2.415 2.434 2.346 2.421 385,476 -0.03(-1.27%)
Jun 29, 2020 2.421 2.477 2.415 2.453 384,214 +0.10(+4.24%)
Jun 26, 2020 2.440 2.446 2.346 2.353 547,877 -0.17(-6.91%)
Jun 25, 2020 2.477 2.527 2.446 2.527 418,075 +0.08(+3.32%)
Jun 24, 2020 2.584 2.584 2.426 2.446 978,269 -0.17(-6.67%)
Jun 23, 2020 2.646 2.649 2.596 2.621 648,075 +0.03(+1.20%)
Jun 22, 2020 2.577 2.621 2.559 2.590 637,492 +0.05(+1.97%)
Jun 19, 2020 2.602 2.621 2.484 2.540 1,040,309 -0.19(-7.08%)
Jun 18, 2020 2.721 2.746 2.658 2.733 1,431,330 +0.11(+4.04%)
Jun 17, 2020 2.677 2.677 2.584 2.627 1,181,220 +0.12(+4.99%)
Jun 16, 2020 2.546 2.565 2.465 2.502 624,611 +0.10(+4.16%)
Jun 15, 2020 2.272 2.421 2.253 2.403 727,054 +0.02(+1.05%)
Jun 12, 2020 2.415 2.434 2.309 2.378 756,195 +0.10(+4.38%)
Jun 11, 2020 2.390 2.415 2.253 2.278 770,229 -0.26(-10.10%)
Jun 10, 2020 2.559 2.584 2.468 2.534 692,474 +0.12(+4.91%)
Jun 09, 2020 2.384 2.428 2.365 2.415 478,915 -0.07(-2.76%)
Jun 08, 2020 2.440 2.490 2.421 2.484 519,061 +0.07(+3.11%)
Jun 05, 2020 2.403 2.428 2.350 2.409 703,154 +0.14(+6.04%)
Jun 04, 2020 2.278 2.309 2.240 2.272 665,552 +0.01(+0.55%)
Jun 03, 2020 2.265 2.303 2.190 2.259 1,307,293 +0.17(+8.06%)
Jun 02, 2020 2.066 2.097 2.047 2.091 258,152 +0.10(+5.02%)
Jun 01, 2020 1.928 2.003 1.928 1.991 724,720 +0.07(+3.57%)
May 29, 2020 1.928 1.935 1.878 1.922 485,221 -0.03(-1.60%)
May 28, 2020 2.041 2.041 1.953 1.953 632,117 -0.12(-5.72%)
May 27, 2020 2.165 2.172 2.028 2.072 709,192 -0.09(-4.05%)
May 26, 2020 2.134 2.178 2.122 2.159 432,888 +0.04(+1.77%)
May 22, 2020 2.147 2.147 2.062 2.122 426,732 -0.02(-0.87%)
May 21, 2020 2.165 2.197 2.116 2.140 434,904 -0.01(-0.58%)
May 20, 2020 2.159 2.172 2.116 2.153 487,567 +0.12(+5.83%)
May 19, 2020 2.066 2.091 2.028 2.034 454,478 -0.03(-1.51%)
May 18, 2020 2.028 2.072 2.003 2.066 567,242 +0.15(+7.82%)
May 15, 2020 1.885 1.947 1.869 1.916 516,789 +0.13(+7.34%)
May 14, 2020 1.735 1.797 1.697 1.785 939,372 +0.09(+5.15%)
May 13, 2020 1.729 1.747 1.679 1.697 583,179 -0.08(-4.56%)
May 12, 2020 1.885 1.897 1.779 1.779 694,989 -0.19(-9.52%)
May 11, 2020 2.016 2.016 1.950 1.966 272,172 -0.07(-3.67%)
May 08, 2020 2.009 2.050 1.991 2.041 498,361 +0.09(+4.47%)
May 07, 2020 1.953 1.972 1.891 1.953 872,901 +0.09(+5.03%)
May 06, 2020 1.935 1.935 1.847 1.860 713,480 -0.15(-7.45%)
May 05, 2020 2.097 2.097 1.994 2.009 650,270 -0.14(-6.67%)
May 04, 2020 2.078 2.159 2.053 2.153 548,327 -0.06(-2.54%)
May 01, 2020 2.340 2.365 2.159 2.209 677,354 -0.16(-6.84%)
Apr 30, 2020 2.234 2.389 2.203 2.371 1,161,646 +0.11(+4.68%)
Apr 29, 2020 2.265 2.303 2.234 2.265 1,160,038 -0.02(-0.82%)
Apr 28, 2020 2.253 2.334 2.203 2.284 1,740,898 +0.11(+4.87%)
Apr 27, 2020 2.153 2.222 2.153 2.178 1,199,227 +0.01(+0.29%)
Apr 24, 2020 2.190 2.209 2.140 2.172 212,644 +0.01(+0.29%)
Apr 23, 2020 2.147 2.209 2.140 2.165 191,055 +0.02(+0.87%)
Apr 22, 2020 2.153 2.169 2.109 2.147 346,962 +0.06(+2.69%)
Apr 21, 2020 2.128 2.159 2.072 2.091 533,229 -0.17(-7.59%)
Apr 20, 2020 2.290 2.303 2.234 2.262 538,336 -0.12(-5.10%)
Apr 17, 2020 2.334 2.390 2.325 2.384 397,086 +0.13(+5.82%)
Apr 16, 2020 2.309 2.309 2.197 2.253 812,814 +0.11(+4.94%)
Apr 15, 2020 2.165 2.184 2.103 2.147 835,856 -0.09(-4.18%)
Apr 14, 2020 2.190 2.290 2.190 2.240 851,757 +0.12(+5.90%)
Apr 13, 2020 2.091 2.128 2.059 2.116 428,486 +0.06(+3.04%)
Apr 09, 2020 2.034 2.097 2.009 2.053 365,838 +0.09(+4.78%)
Apr 08, 2020 1.991 2.075 1.953 1.960 357,035 -0.04(-2.18%)
Apr 07, 2020 2.053 2.103 1.991 2.003 321,967 +0.02(+1.26%)
Apr 06, 2020 1.947 1.984 1.922 1.978 353,062 +0.16(+8.93%)
Apr 03, 2020 1.903 1.903 1.747 1.816 398,368 -0.10(-5.21%)
Apr 02, 2020 1.922 1.960 1.866 1.916 560,943 +0.03(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.