Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2020 8.350 8.350 8.350 0 +1.32(+18.78%)
Sep 03, 2020 6.860 7.430 6.750 7.030 17,753 +0.52(+7.99%)
Sep 02, 2020 6.433 6.900 6.433 6.510 4,431 -0.37(-5.38%)
Sep 01, 2020 6.800 6.880 5.690 6.880 13,353 -0.03(-0.43%)
Aug 31, 2020 6.950 7.030 6.382 6.910 9,590 -0.23(-3.22%)
Aug 28, 2020 7.098 7.403 7.098 7.140 5,100 -0.10(-1.38%)
Aug 27, 2020 6.760 7.250 6.650 7.240 7,585 +0.55(+8.22%)
Aug 26, 2020 6.570 6.690 6.440 6.690 5,383 -0.06(-0.89%)
Aug 25, 2020 6.920 7.010 6.640 6.750 2,567 -0.03(-0.44%)
Aug 24, 2020 6.700 7.240 6.650 6.780 16,255 +0.12(+1.80%)
Aug 21, 2020 7.110 7.310 6.530 6.660 19,300 -0.71(-9.63%)
Aug 20, 2020 7.740 7.910 7.050 7.370 12,893 -0.43(-5.51%)
Aug 19, 2020 8.540 8.540 7.800 7.800 3,094 -0.79(-9.20%)
Aug 18, 2020 8.620 8.900 8.590 8.590 2,005 -0.06(-0.66%)
Aug 17, 2020 8.620 8.668 8.539 8.647 1,778 -0.02(-0.27%)
Aug 14, 2020 8.955 8.955 8.670 8.670 1,200 +0.16(+1.88%)
Aug 13, 2020 8.950 9.120 8.500 8.510 8,678 -0.06(-0.70%)
Aug 12, 2020 8.670 9.755 8.510 8.570 12,844 -0.78(-8.34%)
Aug 11, 2020 9.600 10.19 9.350 9.350 6,768 -0.25(-2.60%)
Aug 10, 2020 9.870 10.10 9.500 9.600 7,170 -0.90(-8.57%)
Aug 07, 2020 11.04 11.04 9.750 10.50 15,600 -0.41(-3.76%)
Aug 06, 2020 9.750 11.56 9.750 10.91 37,462 +1.61(+17.31%)
Aug 05, 2020 9.010 9.930 9.010 9.300 11,246 +0.15(+1.64%)
Aug 04, 2020 8.520 9.980 8.275 9.150 35,040 +1.16(+14.52%)
Aug 03, 2020 7.990 7.990 7.990 563 +0.00(+0.00%)
Jul 31, 2020 8.094 8.770 7.500 7.990 13,400 -0.10(-1.24%)
Jul 30, 2020 8.140 8.970 7.733 8.090 50,274 -0.05(-0.61%)
Jul 29, 2020 7.240 8.380 7.240 8.140 33,880 +0.84(+11.51%)
Jul 28, 2020 7.200 7.400 7.064 7.300 9,548 -0.10(-1.35%)
Jul 27, 2020 7.790 7.820 6.910 7.400 30,178 +1.20(+19.35%)
Jul 24, 2020 6.300 6.440 6.060 6.200 23,200 +0.08(+1.33%)
Jul 23, 2020 6.330 6.482 6.119 6.119 15,253 -0.26(-4.10%)
Jul 22, 2020 6.405 6.472 6.280 6.380 3,559 +0.10(+1.59%)
Jul 21, 2020 6.490 6.500 6.280 6.280 6,809 -0.11(-1.72%)
Jul 20, 2020 6.020 6.487 6.020 6.390 7,577 +0.46(+7.70%)
Jul 17, 2020 6.050 6.500 5.750 5.933 10,800 +0.05(+0.82%)
Jul 16, 2020 6.610 6.630 5.600 5.885 20,526 -0.95(-13.96%)
Jul 15, 2020 7.380 7.470 6.500 6.840 21,393 -0.22(-3.12%)
Jul 14, 2020 7.330 7.610 6.800 7.060 20,099 -0.51(-6.70%)
Jul 13, 2020 7.950 8.000 7.090 7.567 18,223 -0.38(-4.82%)
Jul 10, 2020 7.490 7.950 7.393 7.950 10,200 +0.64(+8.76%)
Jul 09, 2020 7.810 7.810 7.162 7.310 6,471 -0.53(-6.76%)
Jul 08, 2020 7.860 7.860 7.527 7.840 3,989 +0.09(+1.16%)
Jul 07, 2020 7.600 7.950 7.544 7.750 7,781 +0.14(+1.82%)
Jul 06, 2020 7.230 7.790 7.155 7.612 26,940 +0.72(+10.47%)
Jul 02, 2020 6.922 7.656 6.860 6.890 23,800 +0.01(+0.15%)
Jul 01, 2020 7.000 7.029 6.870 6.880 4,531 +0.02(+0.29%)
Jun 30, 2020 6.520 6.880 6.500 6.860 11,423 +0.12(+1.78%)
Jun 29, 2020 6.800 7.800 6.500 6.740 13,322 -0.19(-2.74%)
Jun 26, 2020 7.000 7.700 6.890 6.930 6,000 -0.25(-3.48%)
Jun 25, 2020 7.000 7.575 6.550 7.180 19,873 +0.10(+1.40%)
Jun 24, 2020 6.682 7.081 6.676 7.081 12,939 +0.55(+8.42%)
Jun 23, 2020 6.830 7.348 6.290 6.531 12,482 -0.35(-5.07%)
Jun 22, 2020 6.270 6.970 6.270 6.880 5,041 +0.32(+4.80%)
Jun 19, 2020 6.340 7.120 5.770 6.565 16,700 -0.36(-5.14%)
Jun 18, 2020 8.200 8.393 6.570 6.920 36,610 -0.82(-10.59%)
Jun 17, 2020 6.660 8.640 6.370 7.740 74,987 +1.42(+22.47%)
Jun 16, 2020 6.660 6.660 6.110 6.320 30,467 +0.15(+2.43%)
Jun 15, 2020 6.000 6.473 5.577 6.170 29,943 +0.32(+5.47%)
Jun 12, 2020 6.200 6.200 5.585 5.850 12,700 -0.25(-4.10%)
Jun 11, 2020 5.910 6.190 5.520 6.100 11,755 +0.19(+3.21%)
Jun 10, 2020 5.660 6.220 5.625 5.910 18,577 +0.31(+5.54%)
Jun 09, 2020 5.630 5.872 5.534 5.600 11,748 -0.10(-1.76%)
Jun 08, 2020 5.700 5.930 5.420 5.700 14,158 +0.54(+10.47%)
Jun 05, 2020 5.810 5.980 5.060 5.160 19,100 -0.77(-12.98%)
Jun 04, 2020 6.500 6.530 5.530 5.930 47,883 +0.42(+7.62%)
Jun 03, 2020 4.810 5.932 4.810 5.510 68,813 +0.86(+18.49%)
Jun 02, 2020 4.710 5.001 4.650 4.650 11,436 -0.08(-1.76%)
Jun 01, 2020 4.820 4.830 4.680 4.733 1,744 +0.04(+0.92%)
May 29, 2020 4.830 4.830 4.522 4.690 9,800 -0.11(-2.29%)
May 28, 2020 5.340 5.510 4.800 4.800 24,752 -0.34(-6.61%)
May 27, 2020 5.030 5.280 4.900 5.140 23,890 +0.16(+3.21%)
May 26, 2020 4.622 5.130 4.616 4.980 14,350 +0.53(+11.91%)
May 22, 2020 4.724 4.731 4.410 4.450 7,300 -0.25(-5.32%)
May 21, 2020 4.940 5.050 4.540 4.700 23,542 -0.11(-2.29%)
May 20, 2020 4.100 5.200 4.100 4.810 51,385 +0.35(+7.85%)
May 19, 2020 4.370 4.650 4.160 4.460 12,722 +0.22(+5.19%)
May 18, 2020 4.530 4.530 3.860 4.240 15,492 +0.16(+3.92%)
May 15, 2020 3.860 4.250 3.860 4.080 2,700 +0.14(+3.55%)
May 14, 2020 4.084 4.084 3.890 3.940 4,441 -0.25(-5.92%)
May 13, 2020 4.004 4.279 4.004 4.188 2,074 +0.06(+1.40%)
May 12, 2020 4.093 4.290 4.093 4.130 5,939 -0.01(-0.24%)
May 11, 2020 4.255 4.370 4.090 4.140 6,303 -0.18(-4.17%)
May 08, 2020 3.809 4.360 3.809 4.320 10,700 +0.10(+2.37%)
May 07, 2020 3.750 4.230 3.750 4.220 29,455 +0.60(+16.42%)
May 06, 2020 4.140 4.170 3.625 3.625 11,134 -0.60(-14.23%)
May 05, 2020 4.254 4.254 4.140 4.226 1,623 +0.11(+2.57%)
May 04, 2020 4.260 4.496 4.100 4.120 7,996 -0.15(-3.49%)
May 01, 2020 4.670 4.703 4.260 4.269 5,400 -0.26(-5.81%)
Apr 30, 2020 4.674 5.020 4.422 4.532 10,064 -0.56(-10.95%)
Apr 29, 2020 4.665 5.130 4.665 5.090 32,742 -0.11(-2.04%)
Apr 28, 2020 5.300 6.000 4.830 5.196 100,882 +0.30(+6.04%)
Apr 27, 2020 4.070 4.930 4.070 4.900 122,287 +0.78(+18.81%)
Apr 24, 2020 4.055 4.124 4.055 4.124 1,300 -0.03(-0.77%)
Apr 23, 2020 4.200 4.200 3.920 4.156 4,377 +0.04(+0.88%)
Apr 22, 2020 4.112 4.200 4.081 4.120 3,335 +0.03(+0.73%)
Apr 21, 2020 4.200 4.200 4.080 4.090 6,165 -0.11(-2.62%)
Apr 20, 2020 4.120 4.370 4.020 4.200 10,683 +0.14(+3.45%)
Apr 17, 2020 3.760 4.640 3.760 4.060 12,100 -0.19(-4.47%)
Apr 16, 2020 3.950 4.250 3.750 4.250 8,538 +0.05(+1.19%)
Apr 15, 2020 3.910 4.300 3.550 4.200 17,732 +0.23(+5.66%)
Apr 14, 2020 4.430 4.540 3.850 3.975 14,085 -0.24(-5.81%)
Apr 13, 2020 4.000 4.720 3.550 4.220 58,064 +0.54(+14.67%)
Apr 09, 2020 3.570 3.900 3.492 3.680 36,700 +0.26(+7.60%)
Apr 08, 2020 3.200 3.450 3.040 3.420 17,939 +0.26(+8.23%)
Apr 07, 2020 3.160 3.335 3.144 3.160 4,294 +0.05(+1.51%)
Apr 06, 2020 3.040 3.337 3.000 3.113 5,808 +0.00(+0.10%)
Apr 03, 2020 3.060 3.300 3.000 3.110 9,300 +0.02(+0.65%)
Apr 02, 2020 3.150 3.660 2.890 3.090 12,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.