Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.657 7.657 7.299 7.400 183,837 +0.00(+0.00%)
Mar 30, 2004 7.813 7.821 7.377 7.400 228,385 -0.30(-3.85%)
Mar 29, 2004 8.249 8.249 7.595 7.696 596,445 -0.25(-3.14%)
Mar 26, 2004 7.789 8.171 7.579 7.945 98,594 +0.16(+2.00%)
Mar 25, 2004 7.392 7.906 7.244 7.789 74,844 +0.41(+5.49%)
Mar 24, 2004 7.384 7.525 7.268 7.384 54,560 -0.16(-2.17%)
Mar 23, 2004 7.291 7.665 7.221 7.548 56,358 +0.23(+3.09%)
Mar 22, 2004 7.548 7.548 7.299 7.322 73,945 -0.11(-1.47%)
Mar 19, 2004 7.743 7.782 7.330 7.431 23,878 +0.04(+0.53%)
Mar 18, 2004 7.478 7.626 7.338 7.392 40,310 -0.18(-2.37%)
Mar 17, 2004 7.509 7.603 7.299 7.571 73,304 +0.26(+3.62%)
Mar 16, 2004 7.525 7.782 7.268 7.307 97,439 +0.04(+0.54%)
Mar 15, 2004 8.093 8.101 7.268 7.268 123,500 -0.83(-10.29%)
Mar 12, 2004 7.548 8.179 7.400 8.101 135,439 +0.57(+7.55%)
Mar 11, 2004 7.719 7.719 7.400 7.532 51,094 -0.02(-0.21%)
Mar 10, 2004 7.571 7.712 7.400 7.548 58,412 +0.05(+0.62%)
Mar 09, 2004 7.564 7.899 7.400 7.501 93,331 -0.23(-2.92%)
Mar 08, 2004 8.179 8.179 7.408 7.727 252,135 -0.23(-2.84%)
Mar 05, 2004 8.031 8.195 7.789 7.953 57,000 -0.23(-2.76%)
Mar 04, 2004 8.475 8.475 7.984 8.179 193,337 -0.09(-1.13%)
Mar 03, 2004 7.906 8.568 7.743 8.272 178,574 +0.42(+5.36%)
Mar 02, 2004 7.400 7.945 7.400 7.852 234,418 +0.45(+6.11%)
Mar 01, 2004 7.073 7.704 6.948 7.400 206,047 +0.39(+5.56%)
Feb 27, 2004 6.917 7.088 6.816 7.011 235,060 +0.38(+5.76%)
Feb 26, 2004 6.372 6.987 6.372 6.629 267,797 +0.57(+9.38%)
Feb 25, 2004 5.865 6.076 5.834 6.060 74,716 +0.18(+3.05%)
Feb 24, 2004 5.842 6.021 5.827 5.881 36,587 +0.03(+0.53%)
Feb 23, 2004 5.795 5.974 5.795 5.850 24,135 -0.08(-1.31%)
Feb 20, 2004 5.827 6.013 5.827 5.928 20,155 +0.05(+0.79%)
Feb 19, 2004 5.990 6.005 5.827 5.881 32,094 +0.08(+1.34%)
Feb 18, 2004 6.037 6.068 5.803 5.803 25,675 -0.19(-3.25%)
Feb 17, 2004 5.842 6.045 5.842 5.998 22,209 +0.16(+2.67%)
Feb 13, 2004 5.889 5.951 5.795 5.842 17,587 -0.19(-3.10%)
Feb 12, 2004 5.959 6.076 5.858 6.029 20,797 +0.16(+2.65%)
Feb 11, 2004 5.967 6.021 5.842 5.873 21,439 -0.20(-3.33%)
Feb 10, 2004 6.169 6.232 5.749 6.076 26,189 +0.04(+0.65%)
Feb 09, 2004 5.951 6.278 5.920 6.037 18,101 +0.21(+3.61%)
Feb 06, 2004 5.850 6.068 5.756 5.827 8,986 -0.05(-0.93%)
Feb 05, 2004 5.562 6.029 5.476 5.881 15,533 +0.00(+0.00%)
Feb 04, 2004 5.967 5.967 5.569 5.881 43,391 -0.13(-2.20%)
Feb 03, 2004 6.052 6.224 5.795 6.013 20,797 -0.10(-1.66%)
Feb 02, 2004 5.858 6.271 5.788 6.115 46,729 +0.27(+4.67%)
Jan 30, 2004 5.772 6.224 5.733 5.842 39,540 -0.01(-0.13%)
Jan 29, 2004 5.764 6.029 5.725 5.850 37,229 +0.03(+0.54%)
Jan 28, 2004 6.107 6.130 5.803 5.819 13,736 -0.10(-1.71%)
Jan 27, 2004 6.341 6.341 5.920 5.920 10,141 -0.32(-5.12%)
Jan 26, 2004 6.076 6.239 6.037 6.239 13,479 +0.05(+0.75%)
Jan 23, 2004 6.150 6.271 5.865 6.193 20,412 +0.09(+1.53%)
Jan 22, 2004 6.115 6.341 5.943 6.099 30,939 -0.12(-2.00%)
Jan 21, 2004 6.193 6.380 5.764 6.224 30,040 +0.04(+0.63%)
Jan 20, 2004 5.764 6.356 5.764 6.185 50,324 -0.01(-0.13%)
Jan 16, 2004 6.037 6.239 5.951 6.193 20,540 +0.16(+2.58%)
Jan 15, 2004 6.177 6.247 6.006 6.037 33,169 -0.20(-3.25%)
Jan 14, 2004 6.317 6.325 6.224 6.239 37,997 +0.02(+0.25%)
Jan 13, 2004 6.060 6.232 5.897 6.224 40,167 +0.19(+3.10%)
Jan 12, 2004 5.881 6.052 5.842 6.037 34,081 +0.12(+1.97%)
Jan 09, 2004 6.107 6.232 5.873 5.920 30,627 -0.26(-4.28%)
Jan 08, 2004 6.232 6.309 6.060 6.185 57,975 +0.01(+0.13%)
Jan 07, 2004 6.037 6.465 6.037 6.177 184,601 +0.55(+9.83%)
Jan 06, 2004 5.815 5.819 5.562 5.624 46,472 -0.11(-1.90%)
Jan 05, 2004 5.663 6.130 5.647 5.733 91,790 -0.05(-0.94%)
Jan 02, 2004 5.538 5.858 5.538 5.788 36,331 +0.24(+4.35%)
Dec 31, 2003 5.756 5.788 5.531 5.546 62,777 -0.31(-5.32%)
Dec 30, 2003 5.780 6.076 5.647 5.858 32,446 -0.08(-1.31%)
Dec 29, 2003 5.756 6.076 5.756 5.936 35,019 +0.32(+5.69%)
Dec 26, 2003 5.507 5.640 5.507 5.616 10,225 +0.05(+0.84%)
Dec 24, 2003 5.550 5.601 5.484 5.569 6,123 +0.12(+2.14%)
Dec 23, 2003 5.460 5.616 5.312 5.453 54,099 +0.00(+0.00%)
Dec 22, 2003 5.608 5.640 5.398 5.453 65,653 -0.06(-1.13%)
Dec 19, 2003 5.702 5.764 5.492 5.515 39,353 -0.04(-0.70%)
Dec 18, 2003 5.569 5.647 5.515 5.554 17,852 -0.02(-0.42%)
Dec 17, 2003 5.624 5.686 5.523 5.577 20,412 -0.08(-1.38%)
Dec 16, 2003 5.632 5.694 5.453 5.655 40,534 -0.09(-1.49%)
Dec 15, 2003 6.076 6.193 5.671 5.741 28,159 -0.16(-2.64%)
Dec 12, 2003 5.624 5.989 5.624 5.897 33,777 +0.05(+0.80%)
Dec 11, 2003 5.601 5.998 5.679 5.850 66,628 +0.25(+4.45%)
Dec 10, 2003 5.679 5.733 5.398 5.601 30,643 -0.09(-1.51%)
Dec 09, 2003 5.834 5.842 5.414 5.686 78,950 +0.12(+2.24%)
Dec 08, 2003 5.842 5.842 5.562 5.562 54,256 -0.12(-2.19%)
Dec 05, 2003 5.647 5.928 5.647 5.686 21,649 +0.04(+0.69%)
Dec 04, 2003 5.647 5.873 5.569 5.647 40,046 +0.02(+0.42%)
Dec 03, 2003 5.990 6.154 5.624 5.624 48,072 -0.06(-1.10%)
Dec 02, 2003 5.717 5.886 5.569 5.686 83,422 +0.04(+0.69%)
Dec 01, 2003 5.663 5.717 5.562 5.647 61,482 +0.14(+2.55%)
Nov 28, 2003 5.562 5.686 5.507 5.507 9,663 +0.05(+1.00%)
Nov 26, 2003 5.492 5.569 5.383 5.453 30,275 -0.04(-0.71%)
Nov 25, 2003 5.460 5.601 5.453 5.492 91,795 +0.04(+0.73%)
Nov 24, 2003 5.266 5.484 5.141 5.452 237,398 +0.23(+4.46%)
Nov 21, 2003 5.157 5.242 5.040 5.219 35,196 +0.20(+4.04%)
Nov 20, 2003 5.118 5.211 5.009 5.016 27,368 -0.15(-2.87%)
Nov 19, 2003 4.887 5.219 4.876 5.164 39,988 +0.16(+3.11%)
Nov 18, 2003 5.024 5.258 4.970 5.009 79,219 -0.02(-0.46%)
Nov 17, 2003 4.791 5.180 4.596 5.032 88,194 +0.36(+7.67%)
Nov 14, 2003 5.172 5.172 4.674 4.674 118,481 -0.38(-7.55%)
Nov 13, 2003 5.562 5.725 5.041 5.055 126,821 -0.43(-7.81%)
Nov 12, 2003 4.985 5.507 4.985 5.484 342,525 +0.55(+11.04%)
Nov 11, 2003 5.009 5.048 4.837 4.939 116,078 -0.09(-1.86%)
Nov 10, 2003 5.137 5.219 4.993 5.032 24,158 -0.13(-2.55%)
Nov 07, 2003 5.211 5.375 5.055 5.164 23,429 -0.05(-0.91%)
Nov 06, 2003 5.141 5.211 4.993 5.211 68,941 +0.18(+3.56%)
Nov 05, 2003 5.227 5.297 4.993 5.032 35,526 -0.26(-5.00%)
Nov 04, 2003 5.196 5.297 5.192 5.297 18,381 +0.00(+0.00%)
Nov 03, 2003 5.180 5.375 5.164 5.297 27,605 +0.23(+4.62%)
Oct 31, 2003 5.250 5.390 5.063 5.063 75,838 -0.05(-0.91%)
Oct 30, 2003 5.235 5.242 5.102 5.110 19,385 -0.13(-2.53%)
Oct 29, 2003 5.219 5.297 5.063 5.242 19,184 -0.12(-2.18%)
Oct 28, 2003 5.141 5.375 5.079 5.359 33,577 +0.30(+5.85%)
Oct 27, 2003 5.125 5.141 4.954 5.063 70,222 -0.01(-0.15%)
Oct 24, 2003 5.320 5.320 5.040 5.071 89,479 -0.37(-6.85%)
Oct 23, 2003 5.211 5.476 5.180 5.444 131,587 +0.23(+4.47%)
Oct 22, 2003 5.476 5.492 5.211 5.211 41,851 -0.22(-4.02%)
Oct 21, 2003 5.406 5.562 5.375 5.429 31,324 -0.09(-1.55%)
Oct 20, 2003 5.492 5.616 5.320 5.515 17,514 +0.11(+2.00%)
Oct 17, 2003 5.460 5.577 5.406 5.407 41,789 -0.05(-0.84%)
Oct 16, 2003 5.289 5.453 5.375 5.453 32,659 +0.16(+3.09%)
Oct 15, 2003 5.289 5.453 5.188 5.289 39,027 +0.05(+0.89%)
Oct 14, 2003 5.305 5.336 5.203 5.242 36,587 -0.05(-1.03%)
Oct 13, 2003 5.122 5.320 5.122 5.297 50,151 +0.14(+2.70%)
Oct 10, 2003 5.157 5.305 4.985 5.157 71,502 +0.02(+0.32%)
Oct 09, 2003 4.970 5.180 4.954 5.141 36,729 +0.16(+3.13%)
Oct 08, 2003 5.032 5.071 4.861 4.985 55,322 -0.25(-4.75%)
Oct 07, 2003 5.231 5.281 5.055 5.234 188,192 +0.03(+0.58%)
Oct 06, 2003 5.157 5.266 4.985 5.203 38,256 +0.14(+2.77%)
Oct 03, 2003 4.923 5.141 4.829 5.063 35,175 +0.08(+1.56%)
Oct 02, 2003 4.791 5.024 4.759 4.985 58,671 +0.18(+3.73%)
Oct 01, 2003 4.339 4.861 4.339 4.806 88,384 +0.41(+9.20%)
Sep 30, 2003 4.066 4.401 3.918 4.401 121,060 +0.24(+5.81%)
Sep 29, 2003 4.173 4.658 3.887 4.160 116,215 +0.02(+0.38%)
Sep 26, 2003 4.861 4.868 4.113 4.144 106,598 -0.69(-14.33%)
Sep 25, 2003 5.196 5.227 4.837 4.837 50,694 -0.34(-6.62%)
Sep 24, 2003 5.250 5.297 5.180 5.180 56,644 -0.07(-1.34%)
Sep 23, 2003 5.281 5.328 5.228 5.250 51,948 +0.01(+0.15%)
Sep 22, 2003 4.907 5.281 4.868 5.242 38,000 +0.33(+6.66%)
Sep 19, 2003 5.250 5.351 4.907 4.915 87,186 -0.23(-4.54%)
Sep 18, 2003 5.336 5.336 5.149 5.149 27,790 -0.14(-2.65%)
Sep 17, 2003 5.211 5.320 5.211 5.289 32,092 -0.05(-0.88%)
Sep 16, 2003 5.227 5.336 5.188 5.336 47,046 +0.11(+2.09%)
Sep 15, 2003 5.336 5.336 5.009 5.227 97,952 +0.25(+5.01%)
Sep 12, 2003 4.861 5.227 4.861 4.977 41,594 -0.01(-0.17%)
Sep 11, 2003 4.744 5.320 4.744 4.986 67,141 +0.21(+4.42%)
Sep 10, 2003 4.791 5.040 4.752 4.775 63,804 -0.03(-0.65%)
Sep 09, 2003 4.954 5.125 4.806 4.806 48,783 -0.22(-4.34%)
Sep 08, 2003 5.156 5.344 5.024 5.024 104,885 -0.12(-2.27%)
Sep 05, 2003 5.180 5.273 5.141 5.141 4,236 -0.04(-0.75%)
Sep 04, 2003 5.250 5.258 5.071 5.180 172,797 +0.05(+1.06%)
Sep 03, 2003 5.133 5.242 5.063 5.125 355,094 -0.02(-0.30%)
Sep 02, 2003 5.048 5.258 5.024 5.141 43,648 +0.09(+1.85%)
Aug 29, 2003 5.005 5.087 4.900 5.048 34,405 -0.07(-1.37%)
Aug 28, 2003 5.102 5.118 4.853 5.118 33,506 +0.07(+1.39%)
Aug 27, 2003 4.977 5.141 4.923 5.048 29,527 +0.06(+1.25%)
Aug 26, 2003 4.915 5.063 4.876 4.985 129,020 +0.01(+0.16%)
Aug 25, 2003 4.892 4.977 4.791 4.977 19,770 +0.15(+3.06%)
Aug 22, 2003 4.977 5.001 4.829 4.829 29,655 -0.16(-3.13%)
Aug 21, 2003 5.032 5.048 4.970 4.985 189,486 -0.04(-0.78%)
Aug 20, 2003 4.884 5.024 4.876 5.024 69,837 +0.04(+0.78%)
Aug 19, 2003 4.674 5.063 4.674 4.985 63,932 +0.31(+6.67%)
Aug 18, 2003 4.424 4.689 4.424 4.674 97,824 +0.17(+3.81%)
Aug 15, 2003 4.549 4.689 4.409 4.502 20,027 -0.17(-3.67%)
Aug 14, 2003 4.510 4.681 4.409 4.674 79,722 +0.24(+5.45%)
Aug 13, 2003 4.385 4.533 4.385 4.432 39,925 -0.02(-0.52%)
Aug 12, 2003 4.448 4.479 4.323 4.456 35,560 -0.02(-0.52%)
Aug 11, 2003 4.385 4.541 4.308 4.479 30,040 +0.02(+0.52%)
Aug 08, 2003 4.323 4.549 4.315 4.456 84,087 +0.09(+1.96%)
Aug 07, 2003 4.378 4.440 4.315 4.370 22,594 -0.07(-1.58%)
Aug 06, 2003 4.533 4.635 4.339 4.440 60,081 -0.09(-1.89%)
Aug 05, 2003 4.572 4.689 4.471 4.526 27,216 -0.01(-0.17%)
Aug 04, 2003 4.168 4.744 4.168 4.533 63,547 +0.38(+9.19%)
Aug 01, 2003 4.557 4.557 4.152 4.152 51,736 -0.48(-10.42%)
Jul 31, 2003 4.576 4.635 4.557 4.635 29,398 +0.06(+1.36%)
Jul 30, 2003 4.557 4.650 4.518 4.572 16,689 -0.01(-0.17%)
Jul 29, 2003 4.693 4.783 4.362 4.580 49,425 -0.09(-1.84%)
Jul 28, 2003 4.308 4.837 4.308 4.666 225,175 +0.26(+6.02%)
Jul 25, 2003 4.301 4.541 4.301 4.401 55,459 -0.14(-3.09%)
Jul 24, 2003 4.393 4.541 4.284 4.541 53,533 +0.15(+3.37%)
Jul 23, 2003 4.206 4.479 4.121 4.393 71,635 +0.12(+2.73%)
Jul 22, 2003 4.276 4.323 4.206 4.276 104,628 -0.05(-1.08%)
Jul 21, 2003 4.300 4.541 4.284 4.323 105,527 -0.12(-2.80%)
Jul 18, 2003 4.549 4.549 4.004 4.448 109,506 -0.08(-1.72%)
Jul 17, 2003 4.689 4.689 4.440 4.526 82,418 -0.17(-3.65%)
Jul 16, 2003 4.666 4.829 4.596 4.697 74,202 +0.02(+0.50%)
Jul 15, 2003 4.643 4.697 4.596 4.674 87,810 +0.00(+0.00%)
Jul 14, 2003 4.674 4.744 4.596 4.674 94,101 +0.00(+0.00%)
Jul 11, 2003 4.674 4.775 4.643 4.674 189,727 -0.09(-1.96%)
Jul 10, 2003 4.596 4.783 4.596 4.767 136,337 +0.12(+2.68%)
Jul 09, 2003 4.674 4.814 4.635 4.643 175,108 +0.05(+1.02%)
Jul 08, 2003 4.907 4.907 4.565 4.596 251,236 -0.33(-6.65%)
Jul 07, 2003 4.643 5.063 4.643 4.923 272,418 +0.28(+6.04%)
Jul 03, 2003 4.526 4.744 4.526 4.643 389,885 +0.11(+2.41%)
Jul 02, 2003 4.440 4.752 4.440 4.533 419,115 -0.12(-2.68%)
Jul 01, 2003 3.980 4.931 3.918 4.658 379,229 +0.65(+16.12%)
Jun 30, 2003 4.043 4.510 3.973 4.012 831,763 -0.02(-0.58%)
Jun 27, 2003 4.051 4.401 3.934 4.035 210,116 -0.02(-0.38%)
Jun 26, 2003 3.903 4.082 3.817 4.051 273,831 +0.08(+1.96%)
Jun 25, 2003 3.973 4.012 3.856 3.973 401,054 +0.00(+0.00%)
Jun 24, 2003 3.716 3.973 3.677 3.973 168,560 +0.26(+6.92%)
Jun 23, 2003 3.583 3.879 3.552 3.716 264,459 +0.18(+5.07%)
Jun 20, 2003 3.505 3.700 3.505 3.536 35,945 -0.12(-3.40%)
Jun 19, 2003 3.677 3.848 3.404 3.661 129,790 -0.06(-1.67%)
Jun 18, 2003 3.661 3.832 3.622 3.723 340,716 +0.09(+2.36%)
Jun 17, 2003 3.607 3.661 3.552 3.638 173,567 +0.01(+0.21%)
Jun 16, 2003 3.653 3.832 3.622 3.630 211,567 -0.02(-0.64%)
Jun 13, 2003 3.575 3.661 3.544 3.653 178,702 +0.11(+3.05%)
Jun 12, 2003 3.482 3.575 3.435 3.545 134,540 +0.11(+3.20%)
Jun 11, 2003 3.303 3.482 3.279 3.435 225,175 +0.16(+5.00%)
Jun 10, 2003 3.256 3.365 3.256 3.272 110,277 +0.02(+0.72%)
Jun 09, 2003 3.240 3.303 3.233 3.248 224,405 -0.02(-0.71%)
Jun 06, 2003 3.318 3.357 3.233 3.272 237,500 -0.05(-1.41%)
Jun 05, 2003 3.459 3.459 3.318 3.318 243,148 -0.03(-0.93%)
Jun 04, 2003 3.435 3.451 3.318 3.349 402,337 +0.03(+0.94%)
Jun 03, 2003 3.272 3.435 3.248 3.318 229,155 +0.05(+1.43%)
Jun 02, 2003 3.100 3.412 3.100 3.272 441,878 +0.19(+6.06%)
May 30, 2003 3.108 3.248 2.999 3.085 533,540 +0.04(+1.28%)
May 29, 2003 2.641 3.170 2.571 3.046 603,891 +0.55(+22.19%)
May 28, 2003 2.438 2.532 2.259 2.493 88,966 +0.15(+6.31%)
May 27, 2003 2.259 2.345 2.150 2.345 186,148 +0.19(+9.06%)
May 23, 2003 2.189 2.267 2.150 2.150 155,594 -0.03(-1.43%)
May 22, 2003 2.399 2.399 2.158 2.181 208,486 -0.14(-6.04%)
May 21, 2003 2.461 2.508 2.321 2.321 133,770 -0.14(-5.70%)
May 20, 2003 2.516 2.563 2.423 2.461 45,445 -0.04(-1.56%)
May 19, 2003 2.571 2.594 2.500 2.500 46,986 +0.01(+0.31%)
May 16, 2003 2.508 2.742 2.477 2.493 52,763 -0.23(-8.57%)
May 15, 2003 2.882 3.038 2.547 2.726 79,851 -0.21(-7.19%)
May 14, 2003 2.905 3.038 2.648 2.937 57,513 +0.29(+10.91%)
May 13, 2003 3.030 3.030 2.633 2.648 54,945 -0.45(-14.57%)
May 12, 2003 2.867 3.100 2.867 3.100 29,783 +0.10(+3.38%)
May 09, 2003 2.921 3.069 2.898 2.999 15,405 +0.08(+2.67%)
May 08, 2003 2.991 2.991 2.765 2.921 35,432 +0.19(+7.14%)
May 07, 2003 2.734 3.030 2.726 2.726 321,587 -0.01(-0.28%)
May 06, 2003 2.719 2.812 2.719 2.734 82,804 +0.02(+0.57%)
May 05, 2003 2.781 3.069 2.719 2.719 60,081 -0.20(-6.93%)
May 02, 2003 2.773 2.929 2.773 2.921 11,554 +0.19(+7.14%)
May 01, 2003 2.796 2.828 2.726 2.726 46,472 -0.08(-2.78%)
Apr 30, 2003 2.851 3.092 2.695 2.804 195,520 -0.09(-3.23%)
Apr 29, 2003 3.069 3.092 2.812 2.898 60,466 -0.20(-6.53%)
Apr 28, 2003 2.726 3.100 2.726 3.100 177,675 +0.37(+13.39%)
Apr 25, 2003 2.804 2.804 2.726 2.734 6,033 +0.01(+0.29%)
Apr 24, 2003 2.625 2.828 2.586 2.726 32,736 +0.07(+2.64%)
Apr 23, 2003 2.789 2.874 2.547 2.656 44,162 -0.21(-7.34%)
Apr 22, 2003 2.555 2.874 2.500 2.867 48,783 +0.28(+10.84%)
Apr 21, 2003 2.454 2.687 2.430 2.586 181,141 -0.12(-4.60%)
Apr 17, 2003 2.851 2.882 2.493 2.711 49,554 +0.18(+7.08%)
Apr 16, 2003 2.594 2.804 2.532 2.532 55,331 +0.00(+0.00%)
Apr 15, 2003 2.524 2.687 2.384 2.532 47,885 +0.01(+0.31%)
Apr 14, 2003 2.516 2.524 2.337 2.524 203,993 +0.12(+5.19%)
Apr 11, 2003 2.228 2.399 2.064 2.399 46,601 +0.22(+10.00%)
Apr 10, 2003 2.142 2.220 2.088 2.181 10,013 +0.12(+5.66%)
Apr 09, 2003 2.049 2.111 1.979 2.064 93,331 -0.09(-3.99%)
Apr 08, 2003 2.049 2.236 2.033 2.150 66,500 +0.01(+0.36%)
Apr 07, 2003 2.041 2.142 2.002 2.142 105,270 +0.19(+9.56%)
Apr 04, 2003 1.963 2.056 1.831 1.955 87,810 +0.09(+4.58%)
Apr 03, 2003 2.236 2.236 1.799 1.869 44,418 -0.31(-14.29%)
Apr 02, 2003 1.792 2.259 1.776 2.181 248,925 +0.39(+21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.