Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.28 -0.71 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.511 7.511 7.238 7.238 5,667 -0.10(-1.34%)
Mar 30, 2010 7.405 7.519 7.337 7.337 3,057 +0.00(+0.00%)
Mar 29, 2010 7.541 7.541 7.181 7.337 3,387 +0.08(+1.15%)
Mar 26, 2010 7.390 7.496 7.253 7.253 2,383 -0.08(-1.04%)
Mar 25, 2010 7.208 7.564 7.208 7.329 13,726 +0.11(+1.58%)
Mar 24, 2010 7.246 7.302 7.215 7.215 8,124 +0.00(+0.00%)
Mar 23, 2010 7.079 7.397 6.972 7.215 22,978 +0.01(+0.11%)
Mar 22, 2010 6.980 7.208 6.980 7.208 21,224 +0.23(+3.26%)
Mar 19, 2010 7.018 7.018 6.828 6.980 17,427 -0.04(-0.54%)
Mar 18, 2010 7.018 7.018 7.010 7.018 527 +0.01(+0.11%)
Mar 17, 2010 7.003 7.018 6.927 7.010 5,008 +0.00(+0.00%)
Mar 16, 2010 6.919 7.010 6.919 7.010 2,991 +0.08(+1.09%)
Mar 15, 2010 6.972 7.010 6.912 6.934 4,196 -0.01(-0.11%)
Mar 12, 2010 7.010 7.010 6.866 6.942 8,909 -0.07(-0.97%)
Mar 11, 2010 6.889 7.010 6.889 7.010 7,399 +0.02(+0.30%)
Mar 10, 2010 7.003 7.018 6.889 6.989 19,337 -0.01(-0.20%)
Mar 09, 2010 6.934 7.010 6.904 7.003 12,455 +0.16(+2.33%)
Mar 08, 2010 6.737 6.942 6.737 6.843 23,890 +0.20(+2.97%)
Mar 05, 2010 6.669 6.745 6.480 6.646 21,792 +0.01(+0.11%)
Mar 04, 2010 6.327 6.639 6.267 6.639 8,486 +0.16(+2.46%)
Mar 03, 2010 6.335 6.639 6.229 6.479 69,445 +0.14(+2.28%)
Mar 02, 2010 6.616 6.714 6.259 6.335 40,901 -0.26(-3.91%)
Mar 01, 2010 6.627 6.760 6.464 6.593 38,222 +0.16(+2.48%)
Feb 26, 2010 7.185 7.185 6.312 6.434 32,487 -0.55(-7.83%)
Feb 25, 2010 7.003 7.132 6.836 6.980 25,571 +0.02(+0.33%)
Feb 24, 2010 6.836 7.094 6.836 6.957 31,916 +0.02(+0.22%)
Feb 23, 2010 6.828 7.063 6.555 6.942 42,605 -0.02(-0.33%)
Feb 22, 2010 6.881 7.177 6.798 6.965 60,719 +0.14(+2.00%)
Feb 19, 2010 6.206 6.828 6.085 6.828 46,486 -0.11(-1.64%)
Feb 18, 2010 6.934 7.170 6.775 6.942 55,102 -0.12(-1.72%)
Feb 17, 2010 7.018 7.170 6.593 7.063 38,273 -0.01(-0.11%)
Feb 16, 2010 6.988 7.192 6.840 7.071 34,916 +0.08(+1.08%)
Feb 12, 2010 6.290 6.995 6.995 6.995 18,716 +0.31(+4.68%)
Feb 11, 2010 6.350 6.775 6.350 6.683 21,731 +0.29(+4.48%)
Feb 10, 2010 6.221 6.441 6.145 6.396 10,271 +0.13(+2.06%)
Feb 09, 2010 6.567 6.567 5.979 6.267 2,270 -0.05(-0.72%)
Feb 08, 2010 6.290 6.548 6.016 6.312 35,823 -0.10(-1.54%)
Feb 05, 2010 6.350 6.631 6.259 6.411 19,869 -0.01(-0.19%)
Feb 04, 2010 6.593 6.593 6.282 6.423 13,453 -0.13(-2.01%)
Feb 03, 2010 6.749 6.749 6.464 6.555 2,991 -0.17(-2.48%)
Feb 02, 2010 6.692 6.783 6.403 6.722 27,516 +0.08(+1.26%)
Feb 01, 2010 6.593 6.692 6.525 6.639 5,599 +0.12(+1.86%)
Jan 29, 2010 6.783 6.798 6.487 6.517 31,855 -0.24(-3.48%)
Jan 28, 2010 6.487 6.821 6.305 6.752 40,956 +0.27(+4.09%)
Jan 27, 2010 6.312 6.487 6.259 6.487 9,134 +0.08(+1.30%)
Jan 26, 2010 6.578 6.578 6.290 6.403 12,535 -0.12(-1.86%)
Jan 25, 2010 6.373 6.639 6.297 6.525 33,370 +0.21(+3.37%)
Jan 22, 2010 6.381 6.408 6.312 6.312 3,823 -0.03(-0.48%)
Jan 21, 2010 6.358 6.396 6.282 6.343 7,149 +0.08(+1.33%)
Jan 20, 2010 6.449 6.449 6.221 6.259 21,634 -0.19(-2.94%)
Jan 19, 2010 6.123 6.449 6.070 6.449 39,810 +0.21(+3.41%)
Jan 15, 2010 6.183 6.237 6.237 6.237 11,598 +0.05(+0.86%)
Jan 14, 2010 5.895 6.297 5.895 6.183 30,989 +0.13(+2.13%)
Jan 13, 2010 5.971 6.138 5.933 6.054 22,653 +0.27(+4.72%)
Jan 12, 2010 5.819 5.880 5.766 5.781 16,272 -0.20(-3.30%)
Jan 11, 2010 5.766 6.123 5.766 5.979 46,788 +0.20(+3.41%)
Jan 08, 2010 5.880 5.994 5.781 5.781 9,685 -0.21(-3.54%)
Jan 07, 2010 5.842 5.994 5.774 5.994 19,387 +0.16(+2.73%)
Jan 06, 2010 5.922 6.016 5.766 5.834 20,046 -0.08(-1.28%)
Jan 05, 2010 5.865 6.035 5.622 5.910 18,440 +0.03(+0.52%)
Jan 04, 2010 5.751 6.010 5.432 5.880 29,828 +0.10(+1.71%)
Dec 31, 2009 5.880 5.781 5.781 5.781 28,865 -0.07(-1.17%)
Dec 30, 2009 5.880 6.130 5.751 5.850 19,169 -0.18(-3.02%)
Dec 29, 2009 6.130 6.130 5.751 6.032 21,083 -0.03(-0.50%)
Dec 28, 2009 5.743 6.138 5.743 6.062 29,870 +0.31(+5.41%)
Dec 24, 2009 6.070 6.145 5.721 5.751 12,036 -0.25(-4.17%)
Dec 23, 2009 5.417 6.183 5.387 6.001 71,655 +0.46(+8.36%)
Dec 22, 2009 5.538 5.751 5.387 5.538 16,181 -0.14(-2.54%)
Dec 21, 2009 5.538 5.759 5.356 5.683 80,868 +0.45(+8.55%)
Dec 18, 2009 6.062 6.282 5.235 5.235 111,411 -0.74(-12.44%)
Dec 17, 2009 5.985 6.024 5.963 5.979 1,581 -0.23(-3.67%)
Dec 16, 2009 5.994 6.290 5.941 6.206 31,737 +0.07(+1.11%)
Dec 15, 2009 5.925 6.252 5.705 6.138 40,630 +0.07(+1.12%)
Dec 14, 2009 6.153 6.282 5.880 6.070 13,126 +0.05(+0.88%)
Dec 11, 2009 5.880 6.016 5.660 6.016 23,995 +0.29(+5.03%)
Dec 10, 2009 5.599 6.016 5.592 5.728 15,574 -0.04(-0.66%)
Dec 09, 2009 5.736 6.024 5.584 5.766 23,539 -0.08(-1.30%)
Dec 08, 2009 5.850 6.001 5.516 5.842 24,302 -0.03(-0.52%)
Dec 07, 2009 5.895 6.016 5.850 5.872 8,581 -0.16(-2.64%)
Dec 04, 2009 6.161 6.282 5.979 6.032 17,092 -0.04(-0.63%)
Dec 03, 2009 5.888 6.297 5.871 6.070 48,775 +0.18(+3.09%)
Dec 02, 2009 5.804 5.994 5.804 5.888 2,306 +0.09(+1.57%)
Dec 01, 2009 6.018 6.024 5.417 5.796 35,303 +0.02(+0.39%)
Nov 30, 2009 6.032 6.032 5.728 5.774 6,906 +0.07(+1.20%)
Nov 27, 2009 5.698 5.772 5.683 5.705 7,104 -0.25(-4.20%)
Nov 25, 2009 5.625 6.138 5.603 5.956 12,521 +0.11(+1.95%)
Nov 24, 2009 6.138 6.138 5.645 5.842 35,120 -0.14(-2.41%)
Nov 23, 2009 5.956 6.138 5.948 5.986 12,620 +0.07(+1.15%)
Nov 20, 2009 6.001 6.145 5.918 5.918 5,389 -0.11(-1.76%)
Nov 19, 2009 6.085 6.129 5.963 6.024 3,819 -0.01(-0.13%)
Nov 18, 2009 5.979 6.288 5.963 6.032 8,990 -0.11(-1.73%)
Nov 17, 2009 6.009 6.244 6.009 6.138 11,381 +0.08(+1.25%)
Nov 16, 2009 5.888 6.218 5.888 6.062 36,139 +0.13(+2.17%)
Nov 13, 2009 6.206 6.199 5.880 5.933 28,107 -0.27(-4.40%)
Nov 12, 2009 6.426 6.737 6.206 6.206 25,488 -0.33(-4.99%)
Nov 11, 2009 6.191 6.714 6.032 6.532 102,936 -0.27(-4.01%)
Nov 10, 2009 7.109 7.109 6.570 6.806 53,446 -0.30(-4.27%)
Nov 09, 2009 7.132 7.200 6.934 7.109 52,384 +0.05(+0.64%)
Nov 06, 2009 6.752 7.094 6.752 7.063 37,983 +0.19(+2.76%)
Nov 05, 2009 6.866 7.094 6.699 6.874 33,821 -0.16(-2.31%)
Nov 04, 2009 7.056 7.132 6.828 7.036 49,807 -0.02(-0.28%)
Nov 03, 2009 6.881 7.321 6.817 7.056 54,212 +0.28(+4.13%)
Nov 02, 2009 6.411 6.828 6.411 6.776 65,502 +0.47(+7.47%)
Oct 30, 2009 6.411 6.487 6.168 6.305 82,760 -0.09(-1.42%)
Oct 29, 2009 6.350 6.434 6.299 6.396 26,495 +0.24(+3.82%)
Oct 28, 2009 6.199 6.297 6.047 6.161 29,565 -0.08(-1.22%)
Oct 27, 2009 6.411 6.411 5.971 6.237 36,782 -0.19(-2.95%)
Oct 26, 2009 6.350 6.441 6.259 6.426 61,163 +0.24(+3.80%)
Oct 23, 2009 6.335 6.419 5.554 6.191 274,120 +1.00(+19.30%)
Oct 22, 2009 5.189 5.215 5.136 5.189 21,779 +0.00(+0.00%)
Oct 21, 2009 5.106 5.189 4.810 5.189 17,846 +0.12(+2.40%)
Oct 20, 2009 4.953 5.098 4.953 5.068 1,449 +0.10(+1.98%)
Oct 19, 2009 4.932 5.083 4.825 4.969 13,121 +0.03(+0.61%)
Oct 16, 2009 5.007 5.064 4.933 4.939 4,426 -0.14(-2.84%)
Oct 15, 2009 5.007 5.083 4.932 5.083 9,192 +0.08(+1.52%)
Oct 14, 2009 4.803 5.218 4.803 5.007 16,822 +0.12(+2.47%)
Oct 13, 2009 4.932 5.159 4.787 4.887 60,830 -0.04(-0.91%)
Oct 12, 2009 4.859 5.083 4.749 4.932 34,141 +0.14(+2.91%)
Oct 09, 2009 4.620 4.795 4.567 4.792 36,648 +0.07(+1.47%)
Oct 08, 2009 4.491 4.727 4.491 4.723 7,589 +0.00(+0.08%)
Oct 07, 2009 4.666 4.719 4.575 4.719 6,954 +0.05(+1.14%)
Oct 06, 2009 4.408 4.666 4.408 4.666 14,531 +0.04(+0.82%)
Oct 05, 2009 4.590 4.628 4.590 4.628 4,712 +0.11(+2.52%)
Oct 02, 2009 4.446 4.522 4.446 4.514 2,504 +0.11(+2.59%)
Oct 01, 2009 4.666 4.689 4.211 4.400 36,643 -0.28(-6.00%)
Sep 30, 2009 4.651 4.689 4.302 4.681 38,622 -0.10(-2.06%)
Sep 29, 2009 4.628 4.856 4.628 4.780 15,289 +0.14(+3.03%)
Sep 28, 2009 4.476 4.742 4.476 4.639 26,877 +0.13(+2.77%)
Sep 25, 2009 4.529 4.552 4.476 4.514 6,099 -0.03(-0.67%)
Sep 24, 2009 4.431 4.552 4.431 4.545 8,254 +0.11(+2.43%)
Sep 23, 2009 4.552 4.552 4.249 4.437 38,663 -0.06(-1.38%)
Sep 22, 2009 4.264 4.499 4.249 4.499 32,630 +0.21(+4.96%)
Sep 21, 2009 4.249 4.454 4.249 4.287 27,196 +0.04(+0.89%)
Sep 18, 2009 4.097 4.438 4.029 4.249 63,077 +0.15(+3.70%)
Sep 17, 2009 4.089 4.507 3.998 4.097 86,089 -0.10(-2.35%)
Sep 16, 2009 4.142 4.249 4.067 4.196 40,236 -0.05(-1.25%)
Sep 15, 2009 3.890 4.325 3.816 4.249 72,145 +0.42(+11.11%)
Sep 14, 2009 3.786 3.907 3.786 3.824 44,590 +0.04(+1.00%)
Sep 11, 2009 3.680 3.847 3.680 3.786 7,512 +0.15(+4.18%)
Sep 10, 2009 3.831 3.869 3.460 3.634 36,975 -0.20(-5.15%)
Sep 09, 2009 3.812 3.831 3.812 3.831 7,059 +0.05(+1.20%)
Sep 08, 2009 3.763 3.847 3.625 3.786 14,677 +0.00(+0.00%)
Sep 04, 2009 3.762 3.831 3.740 3.786 1,035 +0.11(+2.89%)
Sep 03, 2009 3.604 3.854 3.604 3.680 40,535 +0.02(+0.62%)
Sep 02, 2009 3.566 3.702 3.391 3.657 39,343 +0.10(+2.77%)
Sep 01, 2009 3.873 3.900 3.414 3.558 65,525 -0.24(-6.20%)
Aug 31, 2009 3.680 3.793 3.680 3.793 13,635 +0.04(+1.01%)
Aug 28, 2009 3.748 3.945 3.384 3.756 40,288 +0.02(+0.41%)
Aug 27, 2009 3.634 3.763 3.634 3.740 23,821 +0.00(+0.00%)
Aug 26, 2009 3.710 3.778 3.566 3.740 37,128 +0.03(+0.82%)
Aug 25, 2009 3.604 3.740 3.391 3.710 68,119 +0.13(+3.60%)
Aug 24, 2009 3.604 3.604 3.429 3.581 33,734 -0.02(-0.42%)
Aug 21, 2009 3.543 3.619 3.232 3.596 67,659 +0.06(+1.78%)
Aug 20, 2009 3.642 3.672 3.528 3.533 23,180 -0.03(-0.70%)
Aug 19, 2009 3.627 3.657 3.558 3.558 13,714 -0.08(-2.29%)
Aug 18, 2009 3.520 3.672 3.520 3.642 40,002 +0.11(+3.23%)
Aug 17, 2009 3.558 3.596 3.423 3.528 25,753 +0.00(+0.00%)
Aug 14, 2009 3.285 3.596 3.171 3.528 98,293 +0.19(+5.68%)
Aug 13, 2009 3.277 3.369 3.156 3.338 51,308 +0.13(+4.02%)
Aug 12, 2009 3.240 3.278 3.187 3.209 15,738 -0.05(-1.63%)
Aug 11, 2009 3.255 3.262 3.124 3.262 31,956 +0.02(+0.70%)
Aug 10, 2009 3.156 3.240 3.111 3.240 8,551 +0.02(+0.47%)
Aug 07, 2009 3.187 3.270 3.187 3.224 23,685 +0.04(+1.19%)
Aug 06, 2009 3.111 3.187 3.111 3.187 16,910 +0.11(+3.45%)
Aug 05, 2009 3.035 3.149 3.035 3.080 78,687 +0.16(+5.45%)
Aug 04, 2009 2.944 2.944 2.921 2.921 790 +0.00(+0.00%)
Aug 03, 2009 2.923 2.923 2.921 2.921 1,713 +0.07(+2.39%)
Jul 31, 2009 2.906 2.921 2.853 2.853 6,063 +0.01(+0.26%)
Jul 30, 2009 2.883 3.035 2.845 2.845 12,039 +0.01(+0.37%)
Jul 29, 2009 2.815 2.959 2.777 2.835 15,165 -0.01(-0.37%)
Jul 28, 2009 2.883 2.898 2.845 2.845 25,726 -0.19(-6.25%)
Jul 27, 2009 2.883 3.126 2.883 3.035 11,108 -0.08(-2.44%)
Jul 24, 2009 3.111 3.111 3.080 3.111 3,977 +0.00(+0.00%)
Jul 23, 2009 3.012 3.111 2.959 3.111 8,957 +0.21(+7.33%)
Jul 22, 2009 2.898 3.020 2.845 2.898 9,667 -0.08(-2.55%)
Jul 21, 2009 2.929 2.974 2.898 2.974 3,644 +0.02(+0.77%)
Jul 20, 2009 2.959 2.959 2.944 2.951 4,449 -0.08(-2.75%)
Jul 16, 2009 3.035 3.035 3.035 3.035 2,108 +0.02(+0.76%)
Jul 15, 2009 2.997 3.035 2.997 3.012 2,816 -0.02(-0.75%)
Jul 14, 2009 2.997 3.111 2.997 3.035 1,687 +0.04(+1.26%)
Jul 13, 2009 3.111 3.111 2.997 2.997 2,444 -0.11(-3.42%)
Jul 10, 2009 2.921 3.111 2.921 3.103 8,751 +0.14(+4.87%)
Jul 08, 2009 2.959 2.959 2.959 2.959 0 -0.14(-4.64%)
Jul 07, 2009 3.012 3.103 3.012 3.103 527 -0.01(-0.25%)
Jul 06, 2009 3.111 3.111 2.921 3.111 4,339 +0.16(+5.40%)
Jul 01, 2009 2.951 2.951 2.951 2.951 0 -0.02(-0.51%)
Jun 30, 2009 3.020 3.111 2.967 2.967 1,581 -0.15(-4.87%)
Jun 29, 2009 2.982 3.141 2.929 3.118 2,767 +0.19(+6.48%)
Jun 26, 2009 2.921 2.929 2.921 2.929 527 +0.01(+0.26%)
Jun 25, 2009 2.883 2.921 2.883 2.921 3,295 +0.04(+1.32%)
Jun 24, 2009 2.959 2.959 2.883 2.883 5,172 -0.08(-2.56%)
Jun 23, 2009 2.985 2.985 2.959 2.959 2,930 +0.00(+0.00%)
Jun 22, 2009 3.050 3.050 2.959 2.959 2,504 -0.19(-6.02%)
Jun 19, 2009 3.141 3.149 3.141 3.149 3,761 +0.01(+0.24%)
Jun 18, 2009 3.035 3.141 2.997 3.141 22,199 +0.11(+3.50%)
Jun 17, 2009 3.035 3.035 3.035 3.035 5,272 +0.05(+1.52%)
Jun 16, 2009 3.035 3.035 2.959 2.989 6,810 -0.13(-4.02%)
Jun 15, 2009 3.035 3.114 2.959 3.114 4,916 +0.04(+1.36%)
Jun 12, 2009 3.141 3.141 3.050 3.073 2,267 -0.08(-2.41%)
Jun 11, 2009 3.149 3.149 3.035 3.149 4,947 +0.11(+3.59%)
Jun 10, 2009 3.040 3.040 3.040 3.040 197 -0.11(-3.46%)
Jun 09, 2009 3.012 3.149 2.983 3.149 14,518 +0.04(+1.22%)
Jun 08, 2009 2.974 3.111 2.974 3.111 2,299 +0.08(+2.50%)
Jun 05, 2009 2.967 3.095 2.967 3.035 1,743 +0.08(+2.56%)
Jun 04, 2009 2.959 3.111 2.959 2.959 28,440 +0.19(+6.85%)
Jun 03, 2009 2.845 2.853 2.769 2.769 1,713 -0.08(-2.93%)
Jun 02, 2009 3.111 3.111 2.845 2.853 6,442 -0.13(-4.23%)
Jun 01, 2009 2.845 3.035 2.769 2.979 5,207 +0.13(+4.69%)
May 29, 2009 2.967 3.179 2.845 2.845 2,405 -0.11(-3.85%)
May 28, 2009 3.088 3.088 2.959 2.959 1,845 -0.19(-6.02%)
May 27, 2009 3.027 3.209 3.027 3.149 15,322 +0.03(+1.10%)
May 26, 2009 2.951 3.141 2.853 3.114 5,890 +0.16(+5.26%)
May 22, 2009 2.989 2.989 2.959 2.959 527 +0.00(+0.00%)
May 21, 2009 2.967 3.042 2.959 2.959 7,802 -0.08(-2.50%)
May 20, 2009 2.959 3.035 2.959 3.035 1,650 +0.08(+2.83%)
May 19, 2009 2.929 3.211 2.921 2.951 5,865 -0.02(-0.77%)
May 18, 2009 2.860 3.178 2.853 2.974 6,702 -0.06(-2.00%)
May 15, 2009 2.853 3.050 2.853 3.035 2,985 -0.01(-0.37%)
May 14, 2009 3.086 3.198 3.046 3.046 3,972 -0.03(-0.86%)
May 13, 2009 3.020 3.118 3.020 3.073 9,799 +0.08(+2.53%)
May 12, 2009 3.012 3.012 2.936 2.997 9,455 +0.04(+1.28%)
May 11, 2009 2.845 3.111 2.807 2.959 20,653 +0.07(+2.36%)
May 08, 2009 3.058 3.058 2.891 2.891 2,195 +0.00(+0.00%)
May 07, 2009 3.058 3.058 2.891 2.891 3,426 -0.02(-0.52%)
May 06, 2009 3.187 3.187 2.906 2.906 3,938 -0.10(-3.28%)
May 05, 2009 3.232 3.232 2.908 3.004 5,252 -0.18(-5.71%)
May 04, 2009 2.989 3.187 2.853 3.187 6,890 +0.39(+13.82%)
May 01, 2009 2.845 3.202 2.792 2.800 25,264 +0.03(+1.10%)
Apr 30, 2009 2.800 2.807 2.769 2.769 4,025 -0.06(-2.14%)
Apr 29, 2009 2.587 2.967 2.587 2.830 70,821 -0.22(-7.22%)
Apr 28, 2009 2.936 3.141 2.929 3.050 2,729 -0.14(-4.29%)
Apr 27, 2009 3.262 3.262 3.111 3.187 4,834 -0.08(-2.55%)
Apr 24, 2009 2.898 3.278 2.898 3.270 21,959 +0.28(+9.39%)
Apr 23, 2009 2.906 2.989 2.906 2.989 1,057 +0.24(+8.84%)
Apr 22, 2009 2.853 2.853 2.610 2.746 3,295 -0.17(-5.97%)
Apr 21, 2009 2.807 2.921 2.731 2.921 6,737 +0.04(+1.32%)
Apr 20, 2009 2.898 2.898 2.693 2.883 2,305 -0.11(-3.55%)
Apr 17, 2009 2.906 2.989 2.663 2.989 28,324 +0.22(+7.94%)
Apr 16, 2009 2.648 2.891 2.636 2.769 17,114 +0.05(+1.96%)
Apr 15, 2009 2.868 2.868 2.716 2.716 1,944 -0.24(-8.21%)
Apr 14, 2009 2.921 2.997 2.712 2.959 10,872 +0.02(+0.78%)
Apr 13, 2009 2.595 2.989 2.595 2.936 12,227 +0.28(+10.57%)
Apr 09, 2009 2.686 2.891 2.625 2.655 11,598 -0.26(-8.85%)
Apr 08, 2009 2.618 2.997 2.587 2.913 30,744 +0.24(+8.78%)
Apr 07, 2009 2.568 2.686 2.564 2.678 19,497 +0.07(+2.62%)
Apr 06, 2009 2.587 2.618 2.451 2.610 15,327 -0.01(-0.29%)
Apr 03, 2009 2.534 2.633 2.451 2.618 4,244 +0.02(+0.58%)
Apr 02, 2009 2.594 2.676 2.473 2.602 17,663 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.