Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

5.110 +0.190 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.080 5.235 4.950 5.170 466,362 +0.04(+0.78%)
Mar 30, 2022 5.480 5.740 5.090 5.130 691,886 -0.28(-5.18%)
Mar 29, 2022 5.230 5.680 5.140 5.410 652,494 -0.01(-0.18%)
Mar 28, 2022 6.250 6.250 5.300 5.420 742,105 -1.06(-16.36%)
Mar 25, 2022 6.550 6.639 6.070 6.480 644,663 -0.20(-2.99%)
Mar 24, 2022 7.170 7.500 6.640 6.680 743,812 -0.28(-4.02%)
Mar 23, 2022 6.860 7.110 6.740 6.960 698,672 +0.17(+2.50%)
Mar 22, 2022 7.000 7.000 6.360 6.790 501,823 -0.06(-0.88%)
Mar 21, 2022 6.840 7.348 6.750 6.850 617,217 +0.18(+2.70%)
Mar 18, 2022 7.190 7.500 6.640 6.670 692,871 -0.70(-9.50%)
Mar 17, 2022 7.840 7.990 7.180 7.370 818,532 +0.17(+2.36%)
Mar 16, 2022 8.440 8.710 7.010 7.200 711,148 -1.08(-13.04%)
Mar 15, 2022 7.970 8.710 7.900 8.280 454,286 -0.58(-6.55%)
Mar 14, 2022 9.850 9.970 8.620 8.860 644,092 -1.27(-12.54%)
Mar 11, 2022 7.470 10.25 7.410 10.13 1,263,273 +0.43(+4.43%)
Mar 10, 2022 9.820 10.31 9.451 9.700 665,289 +0.13(+1.36%)
Mar 09, 2022 9.380 10.09 8.510 9.570 1,060,768 -0.77(-7.45%)
Mar 08, 2022 11.90 13.36 9.080 10.34 3,245,752 -0.47(-4.35%)
Mar 07, 2022 11.30 12.39 9.730 10.81 3,453,300 +0.40(+3.84%)
Mar 04, 2022 8.380 10.50 8.250 10.41 3,402,795 +1.86(+21.75%)
Mar 03, 2022 7.240 9.110 7.100 8.550 4,569,228 +1.35(+18.75%)
Mar 02, 2022 7.050 7.310 6.750 7.200 316,244 +0.27(+3.90%)
Mar 01, 2022 6.680 7.358 6.340 6.930 502,282 +0.23(+3.43%)
Feb 28, 2022 5.930 6.840 5.930 6.700 386,582 +0.54(+8.77%)
Feb 25, 2022 5.800 6.240 5.650 6.160 199,753 +0.29(+4.94%)
Feb 24, 2022 5.870 5.810 5.025 5.870 352,434 +0.26(+4.63%)
Feb 23, 2022 5.550 5.940 5.500 5.610 273,675 +0.08(+1.45%)
Feb 22, 2022 6.080 6.080 5.530 5.530 377,447 -0.56(-9.20%)
Feb 18, 2022 6.090 0 -0.17(-2.72%)
Feb 17, 2022 6.010 6.360 5.900 6.260 188,649 +0.16(+2.62%)
Feb 16, 2022 6.350 6.850 5.910 6.100 647,160 -0.23(-3.63%)
Feb 15, 2022 5.620 6.440 5.560 6.330 363,511 +0.51(+8.76%)
Feb 14, 2022 5.710 5.900 5.540 5.820 209,901 +0.12(+2.11%)
Feb 11, 2022 5.180 5.750 5.170 5.700 288,532 +0.56(+10.89%)
Feb 10, 2022 5.030 5.410 4.990 5.140 150,956 +0.02(+0.39%)
Feb 09, 2022 5.020 5.216 4.970 5.120 148,422 +0.11(+2.20%)
Feb 08, 2022 5.220 5.230 4.980 5.010 224,068 -0.29(-5.47%)
Feb 07, 2022 5.550 5.590 5.250 5.300 181,803 -0.28(-5.02%)
Feb 04, 2022 5.520 5.950 5.490 5.580 398,439 +0.27(+5.08%)
Feb 03, 2022 5.370 5.450 5.130 5.310 322,210 -0.14(-2.57%)
Feb 02, 2022 5.550 5.650 5.250 5.450 277,907 -0.03(-0.55%)
Feb 01, 2022 4.940 5.530 4.909 5.480 258,231 +0.49(+9.82%)
Jan 31, 2022 4.960 5.160 4.990 155,270 +0.03(+0.60%)
Jan 28, 2022 4.940 5.290 4.700 4.960 282,332 +0.01(+0.20%)
Jan 27, 2022 5.600 5.850 4.900 4.950 719,601 -0.61(-10.97%)
Jan 26, 2022 5.620 5.980 5.360 5.560 676,841 +0.03(+0.54%)
Jan 25, 2022 4.870 5.600 4.790 5.530 494,891 +0.57(+11.49%)
Jan 24, 2022 4.700 4.990 4.152 4.960 651,889 -0.01(-0.20%)
Jan 21, 2022 5.020 5.230 4.840 4.970 283,719 -0.17(-3.31%)
Jan 20, 2022 4.930 5.663 4.810 5.140 827,962 +0.21(+4.26%)
Jan 19, 2022 4.950 5.070 4.540 4.930 321,959 +0.05(+1.02%)
Jan 18, 2022 4.390 5.150 4.270 4.880 821,523 +0.35(+7.73%)
Jan 14, 2022 4.530 0 +0.23(+5.35%)
Jan 13, 2022 4.380 4.550 4.260 4.300 280,001 -0.09(-2.05%)
Jan 12, 2022 4.640 4.900 4.240 4.390 370,646 -0.19(-4.15%)
Jan 11, 2022 4.170 4.625 4.100 4.580 277,590 +0.44(+10.63%)
Jan 10, 2022 4.190 4.350 3.900 4.140 225,836 -0.17(-3.94%)
Jan 07, 2022 4.050 4.350 4.000 4.310 245,455 +0.32(+8.02%)
Jan 06, 2022 3.930 4.200 3.840 3.990 183,198 +0.13(+3.37%)
Jan 05, 2022 4.070 4.280 3.780 3.860 442,247 -0.12(-3.02%)
Jan 04, 2022 3.580 4.300 3.560 3.980 729,658 +0.48(+13.71%)
Jan 03, 2022 3.130 3.550 3.130 3.500 594,984 +0.40(+12.90%)
Dec 31, 2021 3.020 3.120 3.020 3.100 198,134 +0.03(+0.98%)
Dec 30, 2021 3.030 3.190 3.010 3.070 249,786 +0.02(+0.66%)
Dec 29, 2021 3.150 3.150 2.970 3.050 353,565 -0.07(-2.24%)
Dec 28, 2021 3.340 3.410 3.110 3.120 226,636 -0.24(-7.14%)
Dec 27, 2021 3.400 3.510 3.260 3.360 215,923 -0.03(-0.88%)
Dec 23, 2021 3.310 3.400 3.250 3.390 184,831 +0.12(+3.67%)
Dec 22, 2021 3.260 3.410 3.170 3.270 155,007 +0.00(+0.00%)
Dec 21, 2021 3.160 3.400 3.160 3.270 194,021 +0.16(+5.14%)
Dec 20, 2021 3.070 3.200 2.950 3.110 229,287 -0.07(-2.20%)
Dec 17, 2021 3.090 3.340 2.960 3.180 170,659 +0.03(+0.95%)
Dec 16, 2021 3.320 3.450 3.110 3.150 320,000 -0.07(-2.17%)
Dec 15, 2021 3.090 3.280 2.970 3.220 397,507 +0.11(+3.54%)
Dec 14, 2021 3.110 3.405 3.070 3.110 241,437 -0.21(-6.33%)
Dec 13, 2021 3.440 3.530 3.230 3.320 323,618 -0.25(-7.00%)
Dec 10, 2021 4.200 4.490 3.330 3.570 1,132,133 -0.43(-10.75%)
Dec 09, 2021 3.960 4.095 3.810 4.000 372,381 -0.03(-0.74%)
Dec 08, 2021 4.030 4.155 3.940 4.030 262,874 +0.07(+1.77%)
Dec 07, 2021 3.760 4.110 3.759 3.960 336,435 +0.39(+10.92%)
Dec 06, 2021 3.120 3.640 3.050 3.570 308,627 +0.48(+15.72%)
Dec 03, 2021 3.540 3.590 3.030 3.085 549,428 -0.42(-11.86%)
Dec 02, 2021 3.560 3.645 3.350 3.500 258,924 -0.04(-1.13%)
Dec 01, 2021 4.060 4.070 3.535 3.540 329,439 -0.46(-11.50%)
Nov 30, 2021 4.030 4.110 3.850 4.000 186,196 -0.12(-2.91%)
Nov 29, 2021 4.190 4.300 3.960 4.120 145,529 -0.01(-0.24%)
Nov 26, 2021 3.880 4.170 3.750 4.130 284,504 +0.02(+0.49%)
Nov 24, 2021 3.850 4.170 3.834 4.110 230,976 +0.26(+6.75%)
Nov 23, 2021 3.780 3.990 3.710 3.850 224,014 +0.12(+3.22%)
Nov 22, 2021 3.920 4.045 3.670 3.730 435,620 -0.24(-6.05%)
Nov 19, 2021 4.050 4.130 3.870 3.970 404,782 -0.16(-3.87%)
Nov 18, 2021 4.200 4.220 4.100 4.130 160,640 -0.12(-2.82%)
Nov 17, 2021 4.360 4.490 4.170 4.250 223,559 -0.12(-2.75%)
Nov 16, 2021 4.160 4.457 4.110 4.370 185,605 +0.17(+4.05%)
Nov 15, 2021 4.170 4.270 3.970 4.200 451,304 +0.04(+0.96%)
Nov 12, 2021 4.310 4.400 4.100 4.160 523,698 -0.22(-5.02%)
Nov 11, 2021 4.510 4.575 4.250 4.380 391,573 -0.13(-2.88%)
Nov 10, 2021 4.690 4.510 278,635 -0.26(-5.45%)
Nov 09, 2021 4.910 4.972 4.560 4.770 351,127 -0.16(-3.25%)
Nov 08, 2021 5.000 5.290 4.840 4.930 662,399 +0.06(+1.23%)
Nov 05, 2021 5.200 5.433 4.840 4.870 1,303,367 -0.12(-2.40%)
Nov 04, 2021 4.950 5.190 4.830 4.990 470,484 +0.12(+2.46%)
Nov 03, 2021 4.470 4.900 4.400 4.870 360,548 +0.32(+7.03%)
Nov 02, 2021 4.530 4.590 4.450 4.550 313,044 +0.05(+1.11%)
Nov 01, 2021 4.460 4.480 4.370 4.500 341,351 +0.12(+2.74%)
Oct 29, 2021 4.440 4.490 4.280 4.380 250,440 -0.12(-2.67%)
Oct 28, 2021 4.400 4.550 4.320 4.500 270,586 +0.12(+2.74%)
Oct 27, 2021 4.350 4.500 4.300 4.380 252,736 -0.01(-0.23%)
Oct 26, 2021 4.490 4.390 229,137 -0.10(-2.23%)
Oct 25, 2021 4.430 4.620 4.371 4.490 477,463 +0.11(+2.51%)
Oct 22, 2021 4.420 4.580 4.380 799,278 -0.06(-1.35%)
Oct 21, 2021 4.730 4.750 4.340 4.440 585,553 -0.36(-7.50%)
Oct 20, 2021 4.620 4.830 4.550 4.800 498,795 +0.23(+5.03%)
Oct 19, 2021 4.510 4.700 4.410 4.570 364,193 +0.03(+0.66%)
Oct 18, 2021 4.660 4.960 4.450 4.540 467,930 -0.09(-1.94%)
Oct 15, 2021 4.440 4.700 4.231 4.630 828,110 +0.27(+6.19%)
Oct 14, 2021 4.290 4.410 4.120 4.360 342,563 +0.11(+2.59%)
Oct 13, 2021 4.510 4.575 4.090 4.250 508,073 -0.26(-5.76%)
Oct 12, 2021 4.750 4.900 4.360 4.510 580,161 -0.26(-5.45%)
Oct 11, 2021 4.900 5.200 4.740 4.770 774,226 +0.12(+2.58%)
Oct 08, 2021 4.640 5.250 4.590 4.650 1,980,212 +0.15(+3.33%)
Oct 07, 2021 4.430 4.610 4.320 4.500 318,379 +0.13(+2.97%)
Oct 06, 2021 4.710 4.850 4.200 4.370 701,459 -0.30(-6.42%)
Oct 05, 2021 4.670 5.200 4.371 4.670 2,041,238 +0.09(+1.97%)
Oct 04, 2021 4.830 5.070 4.550 4.580 719,944 -0.16(-3.38%)
Oct 01, 2021 4.760 4.890 4.550 4.740 178,856 -0.01(-0.18%)
Sep 30, 2021 4.510 4.805 4.510 4.749 113,519 +0.19(+4.14%)
Sep 29, 2021 4.650 4.695 4.380 4.560 121,509 -0.12(-2.56%)
Sep 28, 2021 4.860 5.050 4.510 4.680 317,025 -0.19(-3.90%)
Sep 27, 2021 4.980 5.139 4.480 4.870 412,046 +0.01(+0.21%)
Sep 24, 2021 4.810 4.984 4.700 4.860 71,847 +0.05(+1.04%)
Sep 23, 2021 4.590 4.880 4.435 4.810 178,440 +0.46(+10.57%)
Sep 22, 2021 4.430 4.610 4.320 4.350 169,899 +0.07(+1.64%)
Sep 21, 2021 4.820 4.850 4.270 4.280 196,422 -0.26(-5.73%)
Sep 20, 2021 4.800 4.830 4.520 4.540 151,342 -0.36(-7.35%)
Sep 17, 2021 5.000 5.090 4.810 4.900 159,931 -0.14(-2.78%)
Sep 16, 2021 5.170 5.294 5.000 5.040 79,238 -0.21(-4.00%)
Sep 15, 2021 5.350 5.681 5.120 5.250 88,276 -0.02(-0.38%)
Sep 14, 2021 5.630 5.936 5.170 5.270 191,290 -0.29(-5.22%)
Sep 13, 2021 5.900 6.200 5.510 5.560 201,446 -0.43(-7.18%)
Sep 10, 2021 6.500 6.500 5.770 5.990 94,071 +0.05(+0.84%)
Sep 09, 2021 6.000 6.200 5.880 5.940 84,832 -0.02(-0.34%)
Sep 08, 2021 6.350 6.370 5.880 5.960 115,175 -0.36(-5.70%)
Sep 07, 2021 6.430 6.700 6.198 6.320 53,996 -0.11(-1.71%)
Sep 03, 2021 6.480 6.480 6.100 6.430 71,574 +0.13(+2.06%)
Sep 02, 2021 6.190 7.290 6.100 6.300 173,687 +0.13(+2.11%)
Sep 01, 2021 6.290 6.430 5.930 6.170 105,537 -0.19(-2.99%)
Aug 31, 2021 6.390 6.530 6.140 6.360 42,106 -0.00(-0.08%)
Aug 30, 2021 6.570 6.853 6.301 6.365 83,768 -0.19(-2.90%)
Aug 27, 2021 6.280 6.940 6.080 6.555 144,038 +0.42(+6.93%)
Aug 26, 2021 6.320 6.590 6.070 6.130 111,778 -0.42(-6.41%)
Aug 25, 2021 7.080 7.150 6.200 6.550 293,175 -0.64(-8.90%)
Aug 24, 2021 6.050 7.660 6.050 7.190 1,031,406 +1.42(+24.61%)
Aug 23, 2021 4.820 5.770 4.820 5.770 126,070 +1.19(+25.98%)
Aug 20, 2021 4.860 5.270 4.560 4.580 134,426 -0.37(-7.47%)
Aug 19, 2021 4.980 5.180 4.860 4.950 109,517 -0.16(-3.13%)
Aug 18, 2021 4.830 5.190 4.820 5.110 51,356 +0.29(+6.02%)
Aug 17, 2021 5.100 5.160 4.775 4.820 39,696 -0.27(-5.30%)
Aug 16, 2021 4.920 5.270 4.750 5.090 69,136 -0.02(-0.39%)
Aug 13, 2021 5.500 6.050 5.050 5.110 82,176 -0.45(-8.09%)
Aug 12, 2021 6.000 6.080 5.560 5.560 81,463 -0.41(-6.87%)
Aug 11, 2021 5.950 5.980 5.450 5.970 62,481 +0.15(+2.58%)
Aug 10, 2021 5.610 5.840 5.610 5.820 37,128 +0.33(+6.01%)
Aug 09, 2021 5.500 5.580 5.300 5.490 27,278 -0.05(-0.90%)
Aug 06, 2021 5.300 5.550 5.120 5.540 57,367 +0.39(+7.57%)
Aug 05, 2021 5.160 5.350 5.070 5.150 85,801 +0.07(+1.38%)
Aug 04, 2021 5.400 5.650 5.027 5.080 125,710 -0.37(-6.79%)
Aug 03, 2021 5.540 5.650 5.197 5.450 68,420 -0.13(-2.33%)
Aug 02, 2021 5.960 6.125 5.410 5.580 175,254 -0.38(-6.38%)
Jul 30, 2021 6.100 6.140 5.800 5.960 57,549 -0.17(-2.77%)
Jul 29, 2021 6.280 6.280 6.010 6.130 56,541 +0.08(+1.32%)
Jul 28, 2021 6.030 6.320 5.870 6.050 42,484 -0.06(-0.98%)
Jul 27, 2021 6.070 6.210 5.960 6.110 36,125 +0.01(+0.16%)
Jul 26, 2021 5.920 6.470 5.920 6.100 71,353 +0.12(+2.01%)
Jul 23, 2021 6.590 6.840 5.910 5.980 162,450 -0.59(-8.98%)
Jul 22, 2021 6.650 6.730 6.240 6.570 122,629 -0.01(-0.15%)
Jul 21, 2021 6.510 6.880 6.510 6.580 133,923 +0.13(+2.02%)
Jul 20, 2021 6.270 6.765 6.085 6.450 97,597 +0.26(+4.20%)
Jul 19, 2021 6.000 6.310 5.770 6.190 268,893 -0.26(-4.03%)
Jul 16, 2021 7.070 7.333 6.200 6.450 221,532 -0.57(-8.12%)
Jul 15, 2021 7.960 8.110 7.010 7.020 190,779 -0.97(-12.14%)
Jul 14, 2021 8.700 8.900 7.950 7.990 154,389 -0.72(-8.27%)
Jul 13, 2021 8.530 8.900 8.220 8.710 80,658 +0.14(+1.63%)
Jul 12, 2021 8.400 8.700 8.310 8.570 65,729 -0.01(-0.12%)
Jul 09, 2021 8.750 8.826 8.420 8.580 91,023 +0.09(+1.06%)
Jul 08, 2021 8.410 8.780 8.210 8.490 120,855 -0.23(-2.64%)
Jul 07, 2021 8.950 9.390 8.460 8.720 92,285 -0.21(-2.35%)
Jul 06, 2021 9.560 9.747 8.900 8.930 110,448 -0.63(-6.59%)
Jul 02, 2021 10.11 10.11 9.510 9.560 68,291 -0.61(-6.00%)
Jul 01, 2021 9.900 10.34 9.750 10.17 170,974 +0.62(+6.49%)
Jun 30, 2021 9.840 9.970 9.370 9.550 118,413 -0.05(-0.52%)
Jun 29, 2021 10.16 10.44 9.600 9.600 118,304 -0.52(-5.14%)
Jun 28, 2021 10.36 10.57 10.05 10.12 97,291 -0.45(-4.26%)
Jun 25, 2021 10.42 10.75 10.21 10.57 122,131 +0.18(+1.73%)
Jun 24, 2021 10.29 10.44 9.910 10.39 110,631 +0.24(+2.36%)
Jun 23, 2021 10.24 11.05 10.24 10.15 135,930 -0.33(-3.15%)
Jun 22, 2021 10.53 10.53 9.921 10.48 89,246 +0.03(+0.29%)
Jun 21, 2021 9.980 10.48 9.830 10.45 148,576 +0.44(+4.40%)
Jun 18, 2021 9.890 10.10 9.660 10.01 155,092 +0.00(+0.00%)
Jun 17, 2021 10.52 10.75 9.480 10.01 239,322 -0.53(-5.03%)
Jun 16, 2021 9.650 10.56 9.330 10.54 237,524 +0.90(+9.34%)
Jun 15, 2021 9.300 9.970 8.940 9.640 240,065 +0.31(+3.32%)
Jun 14, 2021 9.490 10.09 9.210 9.330 207,289 -0.16(-1.69%)
Jun 11, 2021 10.30 10.71 9.250 9.490 433,481 -0.75(-7.32%)
Jun 10, 2021 11.65 12.20 10.02 10.24 743,466 -3.27(-24.20%)
Jun 09, 2021 13.42 14.43 13.35 13.51 245,494 +0.38(+2.89%)
Jun 08, 2021 13.79 14.30 13.12 13.13 76,849 -0.68(-4.92%)
Jun 07, 2021 14.15 14.65 13.60 13.81 86,833 -0.35(-2.47%)
Jun 04, 2021 14.45 14.91 13.75 14.16 66,776 -0.13(-0.91%)
Jun 03, 2021 14.75 15.55 13.99 14.29 169,798 -0.74(-4.92%)
Jun 02, 2021 12.46 15.28 12.36 15.03 367,295 +2.73(+22.20%)
Jun 01, 2021 12.18 12.72 12.10 12.30 138,210 +0.43(+3.62%)
May 28, 2021 11.73 12.21 11.40 11.87 97,397 +0.01(+0.08%)
May 27, 2021 11.85 12.55 11.50 11.86 98,558 +0.26(+2.24%)
May 26, 2021 11.39 12.08 11.05 11.60 69,027 +0.10(+0.87%)
May 25, 2021 11.89 11.97 11.20 11.50 53,414 -0.39(-3.28%)
May 24, 2021 11.72 11.98 11.26 11.89 47,656 +0.25(+2.15%)
May 21, 2021 11.29 11.80 11.01 11.64 74,937 +0.61(+5.53%)
May 20, 2021 11.01 11.48 10.77 11.03 32,471 +0.03(+0.27%)
May 19, 2021 11.78 11.98 10.72 11.00 99,006 -0.92(-7.72%)
May 18, 2021 12.32 12.32 11.50 11.92 131,999 -0.14(-1.16%)
May 17, 2021 11.10 12.33 10.82 12.06 149,338 -0.08(-0.66%)
May 14, 2021 12.25 12.85 11.99 12.14 136,982 +0.19(+1.59%)
May 13, 2021 12.24 12.51 10.62 11.95 243,011 -0.23(-1.89%)
May 12, 2021 12.87 13.47 12.00 12.18 233,236 -0.53(-4.17%)
May 11, 2021 10.36 13.20 10.35 12.71 237,052 +0.53(+4.35%)
May 10, 2021 12.54 13.43 11.58 12.18 346,486 +0.18(+1.50%)
May 07, 2021 11.05 12.23 10.59 12.00 217,366 +0.68(+6.01%)
May 06, 2021 10.60 11.52 9.550 11.32 322,135 +0.76(+7.20%)
May 05, 2021 9.220 10.75 9.020 10.56 458,354 +1.64(+18.39%)
May 04, 2021 8.720 9.060 8.200 8.920 108,276 +0.17(+1.94%)
May 03, 2021 7.740 8.840 7.570 8.750 238,183 +1.04(+13.49%)
Apr 30, 2021 8.210 8.498 7.670 7.710 129,000 -0.64(-7.66%)
Apr 29, 2021 8.720 8.810 8.200 8.350 82,949 -0.17(-2.00%)
Apr 28, 2021 8.470 8.790 8.070 8.520 212,454 +0.07(+0.83%)
Apr 27, 2021 9.170 9.290 8.320 8.450 206,429 -0.56(-6.22%)
Apr 26, 2021 9.070 9.350 8.890 9.010 144,166 -0.05(-0.55%)
Apr 23, 2021 8.600 9.270 8.299 9.060 198,300 +0.31(+3.54%)
Apr 22, 2021 7.630 8.920 7.400 8.750 341,411 +1.30(+17.45%)
Apr 21, 2021 7.320 7.960 7.320 7.450 299,716 -0.11(-1.46%)
Apr 20, 2021 8.030 8.170 7.110 7.560 384,774 -0.47(-5.85%)
Apr 19, 2021 8.900 9.110 7.900 8.030 477,552 -0.67(-7.70%)
Apr 16, 2021 10.30 10.47 7.580 8.700 1,132,400 -1.70(-16.35%)
Apr 15, 2021 13.98 13.98 9.250 10.40 1,249,122 -4.06(-28.08%)
Apr 14, 2021 14.04 15.36 14.04 14.46 136,309 +0.36(+2.55%)
Apr 13, 2021 13.93 14.28 13.32 14.10 88,010 -0.17(-1.19%)
Apr 12, 2021 14.66 14.66 13.71 14.27 48,443 -0.24(-1.65%)
Apr 09, 2021 14.70 14.89 14.31 14.51 26,800 -0.26(-1.76%)
Apr 08, 2021 15.12 15.92 14.11 14.77 50,336 -0.45(-2.96%)
Apr 07, 2021 15.71 15.75 14.99 15.22 53,598 -0.52(-3.30%)
Apr 06, 2021 16.66 17.37 15.61 15.74 70,090 -0.91(-5.47%)
Apr 05, 2021 17.12 17.54 16.00 16.65 82,751 -0.62(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.