Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Renewables Inc (NQ: VIA )

10.65 +0.05 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 133.96 135.94 133.52 135.02 7,105 +0.55(+0.41%)
Mar 30, 2015 134.23 136.10 134.23 134.47 8,552 +0.37(+0.28%)
Mar 27, 2015 132.68 134.15 132.68 134.09 11,439 +1.45(+1.10%)
Mar 26, 2015 133.39 133.39 131.87 132.64 8,415 -1.00(-0.75%)
Mar 25, 2015 135.96 136.18 133.64 133.64 20,908 -2.50(-1.83%)
Mar 24, 2015 138.69 138.81 136.14 136.14 7,409 -3.28(-2.35%)
Mar 23, 2015 138.38 139.93 138.24 139.42 8,600 +1.67(+1.21%)
Mar 20, 2015 136.16 138.59 136.08 137.75 28,493 +1.75(+1.29%)
Mar 19, 2015 135.33 136.67 135.21 136.00 21,746 +0.20(+0.14%)
Mar 18, 2015 134.90 136.27 134.01 135.80 21,813 +0.00(+0.00%)
Mar 17, 2015 135.55 136.35 135.02 135.80 14,976 -0.73(-0.53%)
Mar 16, 2015 135.41 137.28 134.64 136.53 27,280 +2.24(+1.67%)
Mar 13, 2015 137.12 137.16 133.41 134.29 24,374 -3.05(-2.22%)
Mar 12, 2015 136.62 137.88 136.06 137.34 7,895 +1.10(+0.81%)
Mar 11, 2015 137.14 137.20 135.61 136.24 11,321 -0.55(-0.40%)
Mar 10, 2015 138.86 138.94 136.77 136.78 13,038 -2.93(-2.10%)
Mar 09, 2015 137.76 140.76 137.12 139.72 20,536 +2.15(+1.56%)
Mar 06, 2015 137.74 139.00 136.45 137.57 24,093 -0.29(-0.21%)
Mar 05, 2015 139.44 139.44 137.55 137.86 15,997 -1.37(-0.98%)
Mar 04, 2015 140.79 140.68 137.84 139.23 14,655 -1.45(-1.03%)
Mar 03, 2015 139.05 141.03 138.80 140.68 11,067 +1.68(+1.21%)
Mar 02, 2015 137.86 139.88 137.86 139.00 9,551 +1.68(+1.22%)
Feb 27, 2015 137.20 138.80 136.71 137.31 9,353 +0.74(+0.54%)
Feb 26, 2015 138.23 138.23 135.38 136.57 11,919 -1.06(-0.77%)
Feb 25, 2015 138.91 138.91 137.35 137.63 5,672 -0.98(-0.71%)
Feb 24, 2015 138.00 139.15 137.86 138.60 11,088 +0.55(+0.40%)
Feb 23, 2015 136.94 138.17 136.00 138.06 36,170 +1.11(+0.81%)
Feb 20, 2015 135.67 137.02 134.28 136.94 20,431 +0.92(+0.68%)
Feb 19, 2015 133.07 136.30 132.81 136.02 19,811 +2.44(+1.83%)
Feb 18, 2015 135.32 136.02 133.30 133.58 7,777 -2.11(-1.56%)
Feb 17, 2015 135.34 136.14 133.75 135.69 10,009 +0.61(+0.45%)
Feb 13, 2015 133.09 135.08 135.08 135.08 8,846 +2.00(+1.50%)
Feb 12, 2015 132.66 133.35 130.68 133.09 14,784 +1.54(+1.17%)
Feb 11, 2015 133.44 133.44 130.78 131.54 17,200 -1.94(-1.45%)
Feb 10, 2015 134.93 134.93 132.29 133.48 7,461 -0.29(-0.22%)
Feb 09, 2015 130.47 134.11 130.47 133.77 21,678 +2.48(+1.89%)
Feb 06, 2015 129.76 132.47 129.76 131.29 10,754 +1.54(+1.19%)
Feb 05, 2015 131.23 131.23 128.59 129.75 27,441 +0.61(+0.47%)
Feb 04, 2015 131.02 131.53 130.12 129.14 16,714 -2.13(-1.62%)
Feb 03, 2015 128.79 131.33 128.79 131.27 13,237 +3.29(+2.57%)
Feb 02, 2015 127.03 127.98 124.17 127.98 25,013 +1.19(+0.94%)
Jan 30, 2015 131.21 131.21 126.19 126.79 27,891 -5.89(-4.44%)
Jan 29, 2015 130.57 133.03 127.48 132.68 31,526 +2.00(+1.53%)
Jan 28, 2015 131.54 132.62 130.06 130.68 21,959 -1.51(-1.14%)
Jan 27, 2015 131.88 132.52 130.18 132.19 12,201 -0.27(-0.21%)
Jan 26, 2015 133.36 133.36 131.35 132.46 24,294 -0.86(-0.65%)
Jan 23, 2015 134.91 135.10 132.95 133.32 17,355 -1.23(-0.92%)
Jan 22, 2015 133.25 134.89 132.70 134.56 10,784 +2.05(+1.55%)
Jan 21, 2015 130.31 132.56 129.86 132.50 19,752 +1.94(+1.48%)
Jan 20, 2015 133.66 133.66 127.38 130.57 29,131 -3.73(-2.78%)
Jan 16, 2015 130.51 134.81 130.51 134.30 29,491 +3.72(+2.85%)
Jan 15, 2015 133.07 135.49 129.08 130.59 57,666 -2.52(-1.90%)
Jan 14, 2015 139.70 139.70 131.87 133.11 34,740 -9.00(-6.33%)
Jan 13, 2015 143.26 144.74 141.46 142.10 7,884 +0.51(+0.36%)
Jan 12, 2015 140.23 142.40 139.29 141.60 7,062 +1.43(+1.02%)
Jan 09, 2015 141.87 141.87 139.44 140.17 5,710 -1.43(-1.01%)
Jan 08, 2015 141.15 141.97 140.83 141.60 7,756 +1.94(+1.39%)
Jan 07, 2015 141.48 141.60 138.96 139.66 6,829 -1.15(-0.82%)
Jan 06, 2015 143.26 143.51 140.40 140.81 23,781 -2.72(-1.89%)
Jan 05, 2015 146.17 146.17 143.15 143.53 7,558 -4.03(-2.73%)
Jan 02, 2015 147.89 149.18 146.44 147.56 7,965 -0.08(-0.05%)
Dec 31, 2014 149.69 147.64 147.64 147.64 17,284 -1.86(-1.24%)
Dec 30, 2014 150.20 150.61 149.38 149.50 12,817 -0.70(-0.47%)
Dec 29, 2014 149.97 151.59 149.97 150.20 4,472 -0.25(-0.17%)
Dec 26, 2014 150.57 152.57 149.98 150.45 4,115 +0.00(+0.00%)
Dec 24, 2014 152.68 150.45 150.45 150.45 4,244 -0.72(-0.48%)
Dec 23, 2014 150.57 152.18 150.36 151.18 16,474 +1.92(+1.28%)
Dec 22, 2014 148.62 149.42 148.07 149.26 25,733 +0.59(+0.39%)
Dec 19, 2014 148.15 149.12 146.74 148.67 21,813 +0.67(+0.45%)
Dec 18, 2014 146.17 148.22 146.07 148.01 13,659 +3.83(+2.66%)
Dec 17, 2014 142.75 144.37 142.75 144.18 6,867 +2.56(+1.81%)
Dec 16, 2014 142.20 144.20 141.62 141.62 6,154 -1.74(-1.21%)
Dec 15, 2014 144.41 144.72 142.24 143.35 10,299 +0.10(+0.07%)
Dec 12, 2014 141.16 144.76 140.38 143.26 10,408 +0.18(+0.12%)
Dec 11, 2014 142.91 144.23 142.40 143.08 12,362 +0.47(+0.33%)
Dec 10, 2014 144.89 144.89 142.11 142.61 12,779 -2.69(-1.85%)
Dec 09, 2014 145.20 145.77 143.92 145.30 13,533 -1.25(-0.85%)
Dec 08, 2014 149.93 149.93 145.51 146.54 14,291 -4.13(-2.74%)
Dec 05, 2014 146.78 151.80 146.66 150.67 55,096 +5.10(+3.50%)
Dec 04, 2014 145.51 146.54 143.10 145.57 7,321 -0.31(-0.21%)
Dec 03, 2014 144.07 146.25 143.96 145.88 10,277 +0.92(+0.63%)
Dec 02, 2014 145.41 145.41 144.48 144.97 5,960 +0.10(+0.07%)
Dec 01, 2014 147.28 147.28 144.27 144.87 10,796 -2.36(-1.60%)
Nov 28, 2014 146.93 147.28 146.66 147.23 3,946 +0.64(+0.44%)
Nov 26, 2014 146.37 146.58 146.58 146.58 16,643 +0.47(+0.32%)
Nov 25, 2014 146.54 146.56 145.47 146.12 14,758 +1.07(+0.74%)
Nov 24, 2014 143.68 145.28 143.68 145.05 12,301 +1.46(+1.02%)
Nov 21, 2014 146.35 146.35 143.08 143.59 14,817 -0.60(-0.42%)
Nov 20, 2014 142.59 144.93 142.30 144.19 13,258 +1.03(+0.72%)
Nov 19, 2014 143.66 143.74 142.50 143.16 13,234 -0.88(-0.61%)
Nov 18, 2014 147.28 147.28 143.76 144.03 8,846 -0.90(-0.62%)
Nov 17, 2014 143.04 145.98 142.77 144.93 18,996 +2.16(+1.51%)
Nov 14, 2014 139.25 142.90 138.33 142.77 24,004 +3.52(+2.53%)
Nov 13, 2014 135.35 142.42 135.35 139.25 57,539 +3.89(+2.88%)
Nov 12, 2014 134.92 136.71 133.99 135.35 28,068 -0.35(-0.26%)
Nov 11, 2014 137.88 137.88 135.55 135.70 8,068 -1.25(-0.91%)
Nov 10, 2014 137.53 137.57 136.81 136.95 11,983 -1.01(-0.73%)
Nov 07, 2014 137.82 139.09 136.95 137.96 18,066 -0.31(-0.22%)
Nov 06, 2014 137.49 139.01 137.49 138.27 16,404 +0.99(+0.72%)
Nov 05, 2014 137.61 137.86 134.57 137.28 35,116 +0.80(+0.58%)
Nov 04, 2014 142.32 142.32 136.29 136.48 30,158 -6.00(-4.21%)
Nov 03, 2014 142.16 142.50 141.43 142.48 12,713 +0.25(+0.18%)
Oct 31, 2014 142.48 143.88 142.22 142.22 17,428 +0.21(+0.15%)
Oct 30, 2014 142.69 142.69 140.90 142.01 5,963 -0.99(-0.69%)
Oct 29, 2014 143.04 143.82 141.93 143.00 30,176 +0.45(+0.31%)
Oct 28, 2014 140.84 142.81 140.84 142.55 30,157 +2.28(+1.62%)
Oct 27, 2014 139.03 141.29 140.14 140.28 14,240 +0.14(+0.10%)
Oct 24, 2014 139.54 140.14 138.91 140.14 19,482 +0.49(+0.35%)
Oct 23, 2014 138.29 140.12 137.75 139.65 24,170 +2.51(+1.83%)
Oct 22, 2014 139.93 140.59 137.14 137.14 8,248 -2.86(-2.04%)
Oct 21, 2014 135.49 140.55 135.31 140.00 20,242 +4.92(+3.65%)
Oct 20, 2014 135.14 135.14 133.66 135.08 13,928 -0.04(-0.03%)
Oct 17, 2014 135.06 136.31 133.78 135.12 20,055 +2.16(+1.63%)
Oct 16, 2014 130.87 133.00 128.69 132.96 78,751 +0.10(+0.07%)
Oct 15, 2014 132.92 134.69 130.43 132.86 31,922 -1.61(-1.20%)
Oct 14, 2014 134.32 136.17 133.87 134.47 18,878 +1.28(+0.96%)
Oct 13, 2014 137.12 137.34 133.06 133.19 17,747 -4.44(-3.22%)
Oct 10, 2014 139.85 141.58 137.61 137.63 26,099 -2.86(-2.04%)
Oct 09, 2014 144.85 145.10 139.89 140.49 29,266 -4.75(-3.27%)
Oct 08, 2014 143.72 146.14 142.71 145.24 6,683 +1.34(+0.93%)
Oct 07, 2014 144.89 145.32 143.90 143.90 9,758 -1.64(-1.12%)
Oct 06, 2014 146.72 147.27 145.40 145.53 6,563 -1.05(-0.72%)
Oct 03, 2014 145.88 147.79 145.74 146.58 11,714 +0.88(+0.60%)
Oct 02, 2014 146.78 146.78 142.51 145.71 16,520 -1.05(-0.72%)
Oct 01, 2014 148.88 148.88 146.21 146.76 24,022 -3.15(-2.10%)
Sep 30, 2014 149.89 150.87 149.47 149.91 6,440 +0.39(+0.26%)
Sep 29, 2014 149.74 150.19 149.21 149.52 11,968 -1.03(-0.69%)
Sep 26, 2014 150.28 150.83 149.41 150.56 6,749 +0.14(+0.09%)
Sep 25, 2014 151.84 152.58 149.83 150.42 5,662 -1.77(-1.16%)
Sep 24, 2014 150.71 152.44 149.64 152.19 9,489 +1.13(+0.75%)
Sep 23, 2014 154.27 154.43 150.81 151.06 19,683 -3.95(-2.55%)
Sep 22, 2014 156.80 157.27 154.54 155.01 6,877 -2.59(-1.64%)
Sep 19, 2014 157.70 157.99 157.23 157.60 10,905 +0.94(+0.60%)
Sep 18, 2014 155.17 156.76 154.94 156.67 10,153 +1.75(+1.13%)
Sep 17, 2014 155.75 155.85 154.56 154.91 7,848 -0.84(-0.54%)
Sep 16, 2014 154.41 156.67 154.41 155.75 6,429 +1.34(+0.87%)
Sep 15, 2014 154.64 154.88 154.02 154.41 4,159 -0.74(-0.48%)
Sep 12, 2014 155.73 155.75 154.14 155.15 16,020 -0.54(-0.35%)
Sep 11, 2014 155.63 156.12 154.94 155.69 20,904 +0.14(+0.09%)
Sep 10, 2014 153.25 156.14 153.13 155.56 13,631 +1.76(+1.15%)
Sep 09, 2014 156.08 156.08 153.54 153.79 8,193 -3.22(-2.05%)
Sep 08, 2014 157.55 157.55 156.33 157.01 8,076 -0.68(-0.43%)
Sep 05, 2014 157.77 157.84 157.09 157.69 9,792 +0.31(+0.20%)
Sep 04, 2014 157.11 157.98 157.03 157.38 7,149 +0.42(+0.27%)
Sep 03, 2014 158.91 158.91 156.95 156.95 7,095 -0.95(-0.60%)
Sep 02, 2014 156.74 158.72 156.74 157.90 9,185 +0.81(+0.52%)
Aug 29, 2014 156.64 157.09 157.09 157.09 6,344 +0.43(+0.27%)
Aug 28, 2014 156.00 157.53 156.00 156.66 14,792 -0.35(-0.22%)
Aug 27, 2014 156.39 157.01 155.98 157.01 35,473 +0.87(+0.56%)
Aug 26, 2014 155.97 156.78 155.97 156.14 12,657 -0.16(-0.10%)
Aug 25, 2014 157.92 157.92 156.12 156.29 14,408 -0.74(-0.47%)
Aug 22, 2014 156.74 157.22 156.59 157.03 4,225 +0.19(+0.12%)
Aug 21, 2014 157.59 157.75 156.53 156.84 5,398 -0.66(-0.42%)
Aug 20, 2014 157.59 158.27 157.59 157.50 4,669 -0.02(-0.01%)
Aug 19, 2014 159.34 159.34 157.48 157.52 6,513 -1.76(-1.11%)
Aug 18, 2014 159.40 159.67 158.93 159.28 7,049 +1.24(+0.79%)
Aug 15, 2014 157.73 158.14 156.74 158.04 5,404 +0.97(+0.62%)
Aug 14, 2014 156.37 157.07 156.37 157.07 4,693 +1.38(+0.88%)
Aug 13, 2014 156.82 156.82 155.62 155.69 4,486 -0.58(-0.37%)
Aug 12, 2014 157.34 157.34 155.63 156.28 6,892 -1.12(-0.71%)
Aug 11, 2014 157.11 157.55 156.02 157.40 8,594 +1.28(+0.82%)
Aug 08, 2014 155.23 156.45 155.19 156.12 5,032 +1.53(+0.99%)
Aug 07, 2014 155.87 157.26 153.93 154.59 14,037 -1.26(-0.81%)
Aug 06, 2014 157.03 157.67 154.67 155.85 41,563 -3.24(-2.04%)
Aug 05, 2014 159.24 160.23 158.23 159.09 11,974 -1.76(-1.10%)
Aug 04, 2014 160.89 160.89 159.53 160.85 7,949 +0.79(+0.50%)
Aug 01, 2014 160.85 160.87 159.69 160.06 9,248 -1.12(-0.70%)
Jul 31, 2014 164.65 164.65 160.68 161.18 8,299 -4.17(-2.52%)
Jul 30, 2014 165.93 167.79 164.63 165.35 6,793 -0.64(-0.39%)
Jul 29, 2014 167.66 167.66 165.99 165.99 4,408 -1.07(-0.64%)
Jul 28, 2014 167.44 167.44 165.66 167.05 6,141 +0.04(+0.02%)
Jul 25, 2014 165.83 170.21 165.83 167.01 7,494 +0.37(+0.22%)
Jul 24, 2014 167.36 167.36 166.12 166.65 2,873 -0.06(-0.03%)
Jul 23, 2014 169.87 169.87 165.46 166.71 7,054 -2.25(-1.33%)
Jul 22, 2014 170.27 170.27 168.95 168.95 1,831 -0.64(-0.38%)
Jul 21, 2014 170.45 170.79 169.19 169.59 6,142 -1.55(-0.91%)
Jul 18, 2014 170.21 171.51 170.14 171.14 6,317 +1.16(+0.68%)
Jul 17, 2014 168.86 172.33 168.86 169.98 13,914 +0.21(+0.13%)
Jul 16, 2014 168.35 173.78 168.35 169.77 73,351 +5.62(+3.42%)
Jul 15, 2014 165.10 165.39 163.97 164.15 4,716 -0.70(-0.42%)
Jul 14, 2014 165.62 165.66 164.75 164.84 4,585 -0.80(-0.48%)
Jul 11, 2014 166.80 167.29 164.94 165.64 7,784 -1.47(-0.88%)
Jul 10, 2014 166.34 168.35 166.22 167.11 18,695 -0.74(-0.44%)
Jul 09, 2014 167.17 168.06 165.91 167.85 11,813 -0.06(-0.03%)
Jul 08, 2014 168.64 169.26 167.79 167.91 7,618 -1.44(-0.85%)
Jul 07, 2014 169.15 169.77 168.91 169.34 4,454 -0.64(-0.38%)
Jul 03, 2014 169.25 169.98 169.98 169.98 6,447 +0.85(+0.50%)
Jul 02, 2014 168.08 169.94 167.40 169.13 7,838 +0.64(+0.38%)
Jul 01, 2014 168.66 168.91 167.85 168.49 4,113 +0.31(+0.18%)
Jun 30, 2014 167.01 168.68 167.01 168.18 12,286 +0.74(+0.44%)
Jun 27, 2014 166.74 167.73 166.49 167.44 4,331 +1.80(+1.09%)
Jun 26, 2014 164.22 165.68 163.49 165.64 4,688 +0.47(+0.28%)
Jun 25, 2014 164.75 166.67 164.20 165.17 14,495 -0.27(-0.16%)
Jun 24, 2014 165.46 166.57 165.00 165.44 4,803 -0.29(-0.18%)
Jun 23, 2014 167.34 167.34 165.46 165.74 5,335 -0.68(-0.41%)
Jun 20, 2014 168.00 168.00 165.93 166.41 4,516 -2.13(-1.27%)
Jun 19, 2014 168.66 169.25 168.49 168.55 5,733 -0.08(-0.05%)
Jun 18, 2014 167.69 168.86 166.71 168.62 4,134 +1.28(+0.76%)
Jun 17, 2014 167.48 167.77 167.03 167.34 2,890 -0.41(-0.24%)
Jun 16, 2014 166.61 167.98 166.45 167.75 6,157 +1.14(+0.69%)
Jun 13, 2014 166.94 166.94 165.65 166.61 4,065 -0.04(-0.02%)
Jun 12, 2014 167.77 167.77 165.95 166.65 2,665 -1.49(-0.89%)
Jun 11, 2014 168.41 168.88 167.79 168.14 3,886 -0.74(-0.44%)
Jun 10, 2014 169.13 169.13 167.85 168.88 3,193 -0.58(-0.34%)
Jun 06, 2014 169.96 169.96 168.84 169.46 9,536 +0.14(+0.08%)
Jun 05, 2014 168.59 169.65 167.58 169.32 16,803 +1.41(+0.84%)
Jun 04, 2014 167.83 168.22 167.47 167.91 3,012 -0.33(-0.19%)
Jun 03, 2014 167.64 168.41 167.50 168.24 6,881 +0.77(+0.46%)
Jun 02, 2014 165.55 167.51 165.36 167.47 5,033 +2.53(+1.53%)
May 30, 2014 165.59 165.90 164.74 164.94 1,402 -0.44(-0.27%)
May 29, 2014 166.25 166.38 165.21 165.38 2,854 -0.19(-0.12%)
May 28, 2014 165.26 166.11 163.93 165.57 5,248 +0.37(+0.22%)
May 27, 2014 164.99 165.92 164.55 165.21 9,501 +0.66(+0.40%)
May 23, 2014 163.89 164.55 164.55 164.55 4,504 +0.47(+0.28%)
May 22, 2014 163.35 164.59 163.08 164.08 3,738 +0.70(+0.43%)
May 21, 2014 162.21 163.93 162.04 163.38 8,123 +2.15(+1.34%)
May 20, 2014 162.56 163.16 160.44 161.23 5,198 -1.72(-1.05%)
May 19, 2014 161.41 163.40 161.41 162.95 3,152 +0.79(+0.49%)
May 16, 2014 161.32 162.17 159.18 162.16 5,651 +1.56(+0.97%)
May 15, 2014 160.19 161.05 158.72 160.59 3,871 -0.25(-0.16%)
May 14, 2014 161.85 162.10 160.32 160.84 5,330 -0.97(-0.60%)
May 13, 2014 163.99 164.51 161.73 161.81 4,888 -1.62(-0.99%)
May 12, 2014 162.81 164.19 162.48 163.43 3,733 +2.14(+1.33%)
May 09, 2014 162.19 162.19 160.28 161.29 4,586 -0.91(-0.56%)
May 08, 2014 160.92 163.89 160.92 162.19 16,013 +1.10(+0.68%)
May 07, 2014 160.96 161.90 160.11 161.09 9,536 +0.35(+0.22%)
May 06, 2014 163.08 163.20 160.63 160.75 7,123 -2.22(-1.36%)
May 05, 2014 161.36 163.29 160.71 162.97 2,090 +0.23(+0.14%)
May 02, 2014 162.10 163.55 162.08 162.74 5,919 +1.57(+0.97%)
May 01, 2014 162.56 162.93 160.07 161.17 6,194 -2.94(-1.79%)
Apr 30, 2014 161.96 165.34 160.90 164.11 5,246 +2.12(+1.31%)
Apr 29, 2014 163.16 163.58 161.07 161.98 4,063 +0.27(+0.17%)
Apr 28, 2014 162.17 163.37 159.90 161.71 8,403 +0.17(+0.11%)
Apr 25, 2014 162.99 162.99 161.00 161.54 5,391 -2.57(-1.57%)
Apr 24, 2014 164.84 164.84 163.22 164.11 22,546 +1.10(+0.68%)
Apr 23, 2014 162.53 163.60 162.53 163.00 6,554 +0.58(+0.36%)
Apr 22, 2014 163.45 163.72 161.44 162.43 4,205 -0.89(-0.54%)
Apr 21, 2014 163.00 163.31 162.17 163.31 6,582 +0.79(+0.49%)
Apr 17, 2014 161.25 162.52 162.52 162.52 5,177 +1.51(+0.94%)
Apr 16, 2014 161.09 161.32 160.51 161.02 3,732 +2.07(+1.30%)
Apr 15, 2014 161.40 161.40 157.11 158.95 5,530 -1.20(-0.75%)
Apr 14, 2014 159.46 160.26 158.49 160.15 4,648 +1.35(+0.85%)
Apr 11, 2014 159.84 160.13 158.20 158.79 6,645 -1.78(-1.11%)
Apr 10, 2014 165.86 165.86 160.44 160.57 7,549 -5.60(-3.37%)
Apr 09, 2014 163.24 166.29 162.79 166.17 5,649 +4.06(+2.50%)
Apr 08, 2014 159.95 162.16 159.72 162.12 7,931 +1.70(+1.06%)
Apr 07, 2014 163.20 170.59 159.01 160.42 13,789 -3.75(-2.28%)
Apr 04, 2014 169.13 169.13 163.60 164.16 8,585 -4.50(-2.67%)
Apr 03, 2014 168.93 170.21 167.97 168.66 6,060 -0.29(-0.17%)
Apr 02, 2014 167.68 169.90 167.68 168.95 5,881 +1.27(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.