Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.444 7.465 7.255 7.255 141,523 -0.19(-2.54%)
Mar 30, 2004 7.435 7.570 7.372 7.444 74,279 -0.08(-1.11%)
Mar 29, 2004 7.412 7.528 7.322 7.528 70,106 +0.07(+0.90%)
Mar 26, 2004 7.247 7.528 7.247 7.460 59,494 +0.22(+3.01%)
Mar 25, 2004 7.180 7.314 7.129 7.242 99,674 +0.13(+1.83%)
Mar 24, 2004 7.033 7.276 7.003 7.112 85,009 +0.03(+0.36%)
Mar 23, 2004 7.087 7.234 7.062 7.087 90,971 -0.02(-0.30%)
Mar 22, 2004 7.154 7.372 7.066 7.108 149,273 -0.06(-0.88%)
Mar 19, 2004 7.326 7.339 7.133 7.171 49,956 +0.00(+0.00%)
Mar 18, 2004 7.200 7.255 7.003 7.171 77,140 -0.07(-0.98%)
Mar 17, 2004 7.234 7.427 7.175 7.242 43,995 -0.06(-0.80%)
Mar 16, 2004 7.402 7.528 7.276 7.301 102,655 -0.10(-1.36%)
Mar 15, 2004 7.347 7.536 7.318 7.402 183,611 -0.06(-0.84%)
Mar 12, 2004 7.471 7.549 7.360 7.465 80,598 +0.02(+0.28%)
Mar 11, 2004 7.444 7.590 7.393 7.444 52,579 +0.00(+0.00%)
Mar 10, 2004 7.452 7.590 7.423 7.444 88,467 -0.05(-0.73%)
Mar 09, 2004 7.561 7.570 7.368 7.498 155,831 -0.09(-1.22%)
Mar 08, 2004 7.628 7.733 7.465 7.590 44,710 +0.02(+0.28%)
Mar 05, 2004 7.523 7.741 7.507 7.570 93,594 -0.10(-1.31%)
Mar 04, 2004 7.318 7.679 7.318 7.670 92,759 +0.25(+3.39%)
Mar 03, 2004 7.381 7.532 7.314 7.419 49,122 -0.07(-0.90%)
Mar 02, 2004 7.544 7.549 7.381 7.486 42,445 +0.03(+0.39%)
Mar 01, 2004 7.775 7.947 7.402 7.456 133,177 -0.36(-4.66%)
Feb 27, 2004 7.997 8.056 7.792 7.821 204,237 -0.20(-2.46%)
Feb 26, 2004 8.001 8.073 7.863 8.018 136,158 +0.01(+0.10%)
Feb 25, 2004 7.811 8.069 7.758 8.010 104,801 +0.24(+3.13%)
Feb 24, 2004 7.435 7.867 7.385 7.767 89,898 +0.33(+4.46%)
Feb 23, 2004 7.406 7.549 7.314 7.435 184,088 +0.10(+1.37%)
Feb 20, 2004 7.293 7.469 7.276 7.335 164,534 +0.06(+0.86%)
Feb 19, 2004 7.406 7.540 7.234 7.272 277,205 -0.21(-2.86%)
Feb 18, 2004 7.590 7.775 7.419 7.486 116,724 -0.19(-2.46%)
Feb 17, 2004 7.653 7.788 7.595 7.674 81,909 +0.00(+0.00%)
Feb 13, 2004 8.073 8.073 7.464 7.674 102,417 -0.30(-3.79%)
Feb 12, 2004 7.897 8.052 7.876 7.976 107,543 +0.01(+0.11%)
Feb 11, 2004 7.895 8.006 7.800 7.968 110,047 +0.00(+0.00%)
Feb 10, 2004 8.027 8.169 7.771 7.968 116,605 -0.15(-1.81%)
Feb 09, 2004 8.220 8.295 8.022 8.115 36,245 -0.17(-2.03%)
Feb 06, 2004 7.936 8.396 7.936 8.282 43,041 +0.38(+4.77%)
Feb 05, 2004 7.957 8.098 7.905 7.905 56,514 -0.04(-0.48%)
Feb 04, 2004 8.035 8.157 7.918 7.943 98,124 -0.10(-1.25%)
Feb 03, 2004 8.157 8.329 8.043 8.043 79,048 -0.16(-1.99%)
Feb 02, 2004 8.261 8.383 8.186 8.207 67,244 -0.13(-1.61%)
Jan 30, 2004 8.282 8.404 8.282 8.341 37,199 +0.08(+1.02%)
Jan 29, 2004 8.366 8.417 8.245 8.257 66,529 -0.13(-1.60%)
Jan 28, 2004 8.572 8.677 8.261 8.391 372,707 -0.53(-5.97%)
Jan 27, 2004 9.113 9.113 8.853 8.924 61,283 -0.11(-1.25%)
Jan 26, 2004 8.991 9.117 8.891 9.037 64,860 -0.05(-0.60%)
Jan 23, 2004 8.891 9.130 8.735 9.092 172,284 +0.26(+2.94%)
Jan 22, 2004 8.689 9.008 8.639 8.832 100,390 +0.06(+0.67%)
Jan 21, 2004 8.807 8.870 8.639 8.773 58,779 -0.03(-0.38%)
Jan 20, 2004 8.597 8.828 8.417 8.807 95,740 +0.31(+3.70%)
Jan 16, 2004 8.492 8.614 8.463 8.492 77,379 +0.02(+0.20%)
Jan 15, 2004 8.425 8.505 8.370 8.475 55,844 -0.12(-1.41%)
Jan 14, 2004 8.513 8.597 8.451 8.597 37,936 +0.08(+0.99%)
Jan 13, 2004 8.505 8.521 8.450 8.513 77,706 +0.04(+0.45%)
Jan 12, 2004 8.391 8.492 8.333 8.475 43,337 +0.13(+1.50%)
Jan 09, 2004 8.538 8.538 8.329 8.350 114,058 -0.20(-2.35%)
Jan 08, 2004 8.391 8.555 8.341 8.551 69,929 +0.12(+1.39%)
Jan 07, 2004 8.404 8.471 8.370 8.433 134,075 -0.03(-0.35%)
Jan 06, 2004 8.505 8.622 8.408 8.463 128,528 -0.09(-1.08%)
Jan 05, 2004 8.396 8.681 8.396 8.555 70,702 +0.13(+1.49%)
Jan 02, 2004 8.282 8.429 8.274 8.429 39,702 +0.16(+1.93%)
Dec 31, 2003 8.475 8.492 8.270 8.270 107,186 -0.26(-3.00%)
Dec 30, 2003 8.396 8.597 8.396 8.526 23,104 +0.00(+0.00%)
Dec 29, 2003 8.576 8.576 8.324 8.526 94,790 +0.14(+1.69%)
Dec 26, 2003 8.656 8.656 8.345 8.384 29,718 -0.24(-2.81%)
Dec 24, 2003 8.773 8.773 8.622 8.626 29,720 -0.05(-0.53%)
Dec 23, 2003 8.291 8.748 8.241 8.672 70,812 +0.41(+4.97%)
Dec 22, 2003 8.052 8.282 8.052 8.261 73,430 +0.21(+2.55%)
Dec 19, 2003 8.157 8.157 7.758 8.056 64,597 +0.09(+1.11%)
Dec 18, 2003 7.871 8.111 7.871 7.968 67,373 +0.08(+1.06%)
Dec 17, 2003 8.245 8.245 7.884 7.884 79,680 -0.46(-5.53%)
Dec 16, 2003 8.194 8.354 8.178 8.345 26,444 +0.10(+1.22%)
Dec 15, 2003 8.408 8.639 8.245 8.245 75,089 -0.31(-3.63%)
Dec 12, 2003 8.459 8.618 8.454 8.555 24,872 -0.08(-0.87%)
Dec 11, 2003 8.454 8.672 8.454 8.631 72,609 +0.16(+1.83%)
Dec 10, 2003 8.547 8.765 8.475 8.475 37,486 -0.16(-1.89%)
Dec 09, 2003 8.773 8.794 8.610 8.639 49,422 -0.08(-0.96%)
Dec 08, 2003 8.706 8.748 8.492 8.723 70,696 -0.16(-1.84%)
Dec 05, 2003 8.656 8.740 8.605 8.886 26,745 +0.23(+2.66%)
Dec 04, 2003 8.664 8.668 8.513 8.656 112,346 +0.00(+0.05%)
Dec 03, 2003 8.580 8.765 8.501 8.651 83,906 +0.07(+0.78%)
Dec 02, 2003 8.593 8.740 8.542 8.584 51,876 +0.03(+0.34%)
Dec 01, 2003 8.295 8.635 8.295 8.555 90,686 +0.28(+3.40%)
Nov 28, 2003 8.429 8.450 8.274 8.274 30,964 -0.08(-0.96%)
Nov 26, 2003 8.308 8.534 8.207 8.354 92,746 +0.11(+1.28%)
Nov 25, 2003 8.308 8.463 8.182 8.249 133,410 -0.06(-0.76%)
Nov 24, 2003 8.345 8.584 8.303 8.312 76,211 -0.09(-1.05%)
Nov 21, 2003 8.421 8.471 8.350 8.400 73,616 -0.02(-0.25%)
Nov 20, 2003 8.308 8.459 8.308 8.421 80,405 +0.02(+0.25%)
Nov 19, 2003 8.287 8.551 8.287 8.400 52,822 +0.08(+0.91%)
Nov 18, 2003 8.398 8.463 8.282 8.324 23,049 -0.02(-0.25%)
Nov 17, 2003 8.651 8.651 8.324 8.345 71,579 -0.31(-3.54%)
Nov 14, 2003 8.723 8.802 8.576 8.651 45,842 +0.06(+0.73%)
Nov 13, 2003 8.681 8.714 8.563 8.589 45,594 -0.15(-1.73%)
Nov 12, 2003 8.874 8.874 8.681 8.740 68,859 -0.09(-1.04%)
Nov 11, 2003 8.911 8.974 8.752 8.832 42,575 +0.03(+0.33%)
Nov 10, 2003 8.781 9.016 8.702 8.802 50,130 -0.10(-1.18%)
Nov 07, 2003 8.761 9.037 8.664 8.907 84,206 +0.27(+3.11%)
Nov 06, 2003 8.698 8.761 8.501 8.639 29,689 +0.00(+0.05%)
Nov 05, 2003 8.714 8.828 8.471 8.635 71,691 -0.13(-1.44%)
Nov 04, 2003 8.786 8.870 8.714 8.761 55,101 -0.07(-0.76%)
Nov 03, 2003 8.744 8.849 8.744 8.828 65,176 -0.02(-0.19%)
Oct 31, 2003 8.819 8.870 8.681 8.844 83,712 +0.13(+1.54%)
Oct 30, 2003 8.886 8.727 8.391 8.710 58,149 -0.18(-1.98%)
Oct 29, 2003 8.849 8.891 8.412 8.886 110,876 +0.04(+0.43%)
Oct 28, 2003 8.662 8.849 8.576 8.849 48,690 +0.28(+3.23%)
Oct 27, 2003 8.542 8.802 8.421 8.572 47,572 +0.10(+1.19%)
Oct 24, 2003 8.387 8.597 8.333 8.471 42,802 +0.06(+0.70%)
Oct 23, 2003 8.425 8.576 8.387 8.412 51,148 -0.07(-0.79%)
Oct 22, 2003 8.647 8.722 8.396 8.480 45,902 -0.23(-2.69%)
Oct 21, 2003 8.798 8.836 8.647 8.714 19,223 -0.08(-0.86%)
Oct 20, 2003 8.597 8.823 8.429 8.790 46,844 +0.11(+1.26%)
Oct 17, 2003 8.823 8.823 8.656 8.681 41,722 -0.14(-1.62%)
Oct 16, 2003 8.807 8.911 8.568 8.823 68,317 +0.02(+0.19%)
Oct 15, 2003 9.037 9.142 8.769 8.807 107,902 -0.26(-2.87%)
Oct 14, 2003 9.058 9.197 8.928 9.067 136,902 +0.06(+0.65%)
Oct 13, 2003 8.893 9.025 8.823 9.008 133,304 +0.10(+1.13%)
Oct 10, 2003 8.635 8.907 8.555 8.907 119,079 +0.23(+2.66%)
Oct 09, 2003 8.425 8.727 8.425 8.677 120,951 +0.21(+2.53%)
Oct 08, 2003 8.362 8.475 8.241 8.463 75,842 +0.03(+0.35%)
Oct 07, 2003 7.989 8.438 7.989 8.433 48,070 +0.27(+3.29%)
Oct 06, 2003 8.274 8.387 7.796 8.165 129,946 -0.04(-0.51%)
Oct 03, 2003 8.501 8.639 8.069 8.207 220,969 -0.35(-4.07%)
Oct 02, 2003 8.471 8.555 8.421 8.555 97,684 +0.08(+0.99%)
Oct 01, 2003 8.148 8.471 8.127 8.471 155,343 +0.31(+3.75%)
Sep 30, 2003 8.161 8.295 8.031 8.165 241,828 -0.01(-0.10%)
Sep 29, 2003 7.951 8.220 7.926 8.173 74,270 +0.22(+2.80%)
Sep 26, 2003 8.010 8.069 7.817 7.951 108,862 -0.10(-1.25%)
Sep 25, 2003 8.094 8.245 7.989 8.052 49,774 -0.04(-0.52%)
Sep 24, 2003 8.088 8.253 8.043 8.094 107,164 +0.01(+0.07%)
Sep 23, 2003 7.951 8.220 7.947 8.088 75,441 +0.12(+1.51%)
Sep 22, 2003 8.199 8.220 7.758 7.968 78,387 -0.27(-3.26%)
Sep 19, 2003 8.387 8.387 8.236 8.236 57,110 -0.12(-1.46%)
Sep 18, 2003 8.115 8.366 8.073 8.358 72,747 +0.28(+3.48%)
Sep 17, 2003 7.997 8.131 7.989 8.077 25,961 -0.01(-0.10%)
Sep 16, 2003 7.909 8.111 7.909 8.085 33,958 +0.15(+1.90%)
Sep 15, 2003 8.211 8.345 7.934 7.934 42,445 -0.25(-3.07%)
Sep 12, 2003 8.048 8.253 7.951 8.186 35,649 +0.08(+0.98%)
Sep 11, 2003 7.871 8.106 7.792 8.106 50,791 +0.20(+2.55%)
Sep 10, 2003 8.073 8.094 7.905 7.905 44,949 -0.17(-2.08%)
Sep 09, 2003 8.106 8.232 8.073 8.073 51,983 -0.04(-0.52%)
Sep 08, 2003 8.199 8.257 8.087 8.115 68,675 -0.08(-0.97%)
Sep 05, 2003 8.425 8.425 8.052 8.194 30,045 -0.16(-1.91%)
Sep 04, 2003 8.408 8.530 8.350 8.354 129,004 -0.06(-0.75%)
Sep 03, 2003 8.790 8.853 8.412 8.417 152,254 -0.16(-1.86%)
Sep 02, 2003 8.094 8.597 8.094 8.576 96,813 +0.44(+5.36%)
Aug 29, 2003 8.136 8.215 8.077 8.140 53,533 +0.07(+0.83%)
Aug 28, 2003 7.804 8.073 7.800 8.073 104,205 +0.19(+2.45%)
Aug 27, 2003 8.090 8.094 7.846 7.880 84,055 -0.19(-2.34%)
Aug 26, 2003 8.077 8.090 7.980 8.069 73,921 +0.05(+0.68%)
Aug 25, 2003 8.152 8.152 7.993 8.014 46,737 +0.01(+0.10%)
Aug 22, 2003 8.001 8.178 8.001 8.006 61,283 -0.05(-0.57%)
Aug 21, 2003 8.031 8.136 7.968 8.052 49,002 +0.02(+0.26%)
Aug 20, 2003 8.010 8.090 7.951 8.031 49,122 -0.04(-0.52%)
Aug 19, 2003 7.884 8.073 7.850 8.073 66,052 +0.21(+2.67%)
Aug 18, 2003 7.758 7.922 7.549 7.863 58,898 +0.08(+1.08%)
Aug 15, 2003 7.360 7.821 7.339 7.779 64,740 +0.28(+3.69%)
Aug 14, 2003 7.641 7.641 7.473 7.502 40,299 -0.06(-0.83%)
Aug 13, 2003 7.540 7.737 7.540 7.565 40,776 -0.09(-1.15%)
Aug 12, 2003 7.486 7.679 7.460 7.653 54,129 +0.30(+4.11%)
Aug 11, 2003 7.486 7.486 7.234 7.351 33,503 -0.07(-0.96%)
Aug 08, 2003 7.372 7.448 7.335 7.423 21,461 +0.05(+0.68%)
Aug 07, 2003 7.381 7.444 7.234 7.372 56,394 -0.07(-0.96%)
Aug 06, 2003 7.528 7.528 7.339 7.444 48,287 -0.02(-0.22%)
Aug 05, 2003 7.611 7.653 7.297 7.460 119,585 -0.11(-1.44%)
Aug 04, 2003 7.821 7.905 7.570 7.570 118,989 -0.16(-2.06%)
Aug 01, 2003 7.653 7.817 7.599 7.729 100,747 +0.09(+1.15%)
Jul 31, 2003 7.590 7.775 7.427 7.641 139,377 +0.07(+0.94%)
Jul 30, 2003 7.779 7.884 7.570 7.570 115,889 -0.20(-2.59%)
Jul 29, 2003 7.544 7.834 7.465 7.771 154,281 +0.30(+3.98%)
Jul 28, 2003 7.440 7.544 7.322 7.473 204,595 +0.12(+1.66%)
Jul 25, 2003 7.003 7.444 7.003 7.351 120,420 +0.31(+4.40%)
Jul 24, 2003 6.710 7.372 6.626 7.041 191,003 +0.43(+6.54%)
Jul 23, 2003 6.341 6.668 6.341 6.609 119,108 +0.26(+4.03%)
Jul 22, 2003 6.412 6.488 6.186 6.353 320,366 -0.07(-1.05%)
Jul 21, 2003 6.924 6.924 6.362 6.420 183,253 -0.44(-6.37%)
Jul 18, 2003 6.710 6.920 6.710 6.857 49,956 +0.15(+2.19%)
Jul 17, 2003 6.966 7.045 6.689 6.710 132,820 -0.31(-4.42%)
Jul 16, 2003 7.230 7.230 6.920 7.020 37,199 -0.21(-2.90%)
Jul 15, 2003 7.213 7.414 7.083 7.230 118,393 -0.03(-0.35%)
Jul 14, 2003 7.289 7.305 7.213 7.255 78,094 +0.03(+0.46%)
Jul 11, 2003 7.054 7.234 7.041 7.221 31,118 +0.14(+2.01%)
Jul 10, 2003 7.112 7.112 6.982 7.079 64,979 -0.03(-0.35%)
Jul 09, 2003 6.710 7.129 6.710 7.104 127,216 +0.34(+5.02%)
Jul 08, 2003 6.815 6.815 6.668 6.764 221,883 +0.03(+0.37%)
Jul 07, 2003 6.810 6.920 6.647 6.739 226,652 +0.00(+0.00%)
Jul 03, 2003 6.911 6.961 6.647 6.739 115,055 -0.18(-2.67%)
Jul 02, 2003 7.037 7.091 6.920 6.924 327,273 -0.11(-1.61%)
Jul 01, 2003 6.878 7.066 6.815 7.037 255,625 +0.20(+2.88%)
Jun 30, 2003 6.613 7.003 6.613 6.840 212,703 +0.23(+3.42%)
Jun 27, 2003 6.542 6.727 6.500 6.613 556,795 -0.11(-1.62%)
Jun 26, 2003 6.416 6.722 6.416 6.722 167,992 -0.08(-1.17%)
Jun 25, 2003 6.878 7.083 6.722 6.802 107,543 +0.01(+0.12%)
Jun 24, 2003 7.234 7.356 6.649 6.794 201,018 -0.56(-7.64%)
Jun 23, 2003 7.783 7.859 7.209 7.356 236,071 -0.47(-5.95%)
Jun 20, 2003 7.758 7.921 7.758 7.821 82,982 +0.02(+0.27%)
Jun 19, 2003 8.094 8.178 7.758 7.800 34,814 -0.21(-2.62%)
Jun 18, 2003 7.905 8.157 7.905 8.010 112,551 +0.05(+0.58%)
Jun 17, 2003 7.842 8.006 7.720 7.964 110,166 +0.06(+0.74%)
Jun 16, 2003 7.943 7.964 7.758 7.905 92,759 +0.03(+0.37%)
Jun 13, 2003 7.909 7.918 7.758 7.876 56,514 +0.03(+0.37%)
Jun 12, 2003 7.741 7.905 7.653 7.846 68,317 +0.07(+0.86%)
Jun 11, 2003 7.905 7.905 7.645 7.779 52,460 -0.10(-1.33%)
Jun 10, 2003 7.788 7.947 7.549 7.884 83,936 +0.17(+2.17%)
Jun 09, 2003 7.830 7.968 7.653 7.716 93,713 -0.15(-1.92%)
Jun 06, 2003 8.031 8.220 7.741 7.867 66,529 -0.08(-0.95%)
Jun 05, 2003 7.939 8.031 7.783 7.943 94,667 -0.06(-0.79%)
Jun 04, 2003 7.918 8.148 7.800 8.006 97,528 +0.16(+2.03%)
Jun 03, 2003 7.821 7.905 7.762 7.846 40,299 -0.01(-0.16%)
Jun 02, 2003 7.700 7.871 7.322 7.859 77,856 +0.10(+1.30%)
May 30, 2003 7.561 7.825 7.561 7.758 74,756 +0.20(+2.66%)
May 29, 2003 7.448 7.641 7.431 7.557 47,810 +0.04(+0.56%)
May 28, 2003 7.297 7.632 7.297 7.515 77,140 +0.26(+3.64%)
May 27, 2003 7.217 7.322 7.045 7.251 213,299 -0.01(-0.12%)
May 23, 2003 7.301 7.343 7.255 7.259 93,236 -0.04(-0.52%)
May 22, 2003 7.029 7.423 7.029 7.297 94,190 +0.23(+3.26%)
May 21, 2003 7.406 7.406 6.970 7.066 127,097 -0.34(-4.53%)
May 20, 2003 7.133 7.402 7.129 7.402 65,813 +0.24(+3.40%)
May 19, 2003 7.507 7.507 6.928 7.159 229,633 -0.31(-4.10%)
May 16, 2003 7.595 7.695 7.381 7.464 112,312 -0.18(-2.42%)
May 15, 2003 7.888 7.926 7.590 7.649 124,831 -0.12(-1.56%)
May 14, 2003 7.863 7.901 7.737 7.771 218,068 +0.00(+0.05%)
May 13, 2003 7.695 7.838 7.695 7.767 175,146 +0.09(+1.20%)
May 12, 2003 7.465 7.842 7.402 7.674 330,023 +0.23(+3.16%)
May 09, 2003 7.268 7.465 7.100 7.440 218,902 +0.29(+4.11%)
May 08, 2003 6.760 7.234 6.718 7.146 333,481 +0.34(+4.99%)
May 07, 2003 6.601 7.100 6.433 6.806 641,805 +0.18(+2.72%)
May 06, 2003 6.689 6.752 6.542 6.626 225,579 +0.00(+0.06%)
May 05, 2003 6.710 6.836 6.500 6.622 276,490 -0.06(-0.88%)
May 02, 2003 6.584 6.752 6.559 6.680 262,898 +0.12(+1.79%)
May 01, 2003 6.584 6.618 6.483 6.563 106,113 -0.03(-0.38%)
Apr 30, 2003 6.546 6.689 6.546 6.588 175,146 -0.02(-0.32%)
Apr 29, 2003 6.500 6.655 6.479 6.609 268,621 +0.17(+2.67%)
Apr 28, 2003 6.437 6.479 6.374 6.437 223,552 +0.05(+0.79%)
Apr 25, 2003 6.504 6.584 6.383 6.387 151,539 -0.12(-1.81%)
Apr 24, 2003 6.374 6.521 6.370 6.504 156,785 +0.15(+2.31%)
Apr 23, 2003 6.332 6.433 6.320 6.358 107,782 +0.17(+2.78%)
Apr 22, 2003 6.299 6.332 6.186 6.186 417,537 -0.10(-1.67%)
Apr 21, 2003 6.257 6.311 6.236 6.290 228,798 +0.03(+0.54%)
Apr 17, 2003 6.454 6.454 6.207 6.257 80,955 -0.07(-1.13%)
Apr 16, 2003 6.433 6.433 6.244 6.328 211,272 -0.00(-0.07%)
Apr 15, 2003 6.387 6.416 6.253 6.332 220,452 +0.04(+0.62%)
Apr 14, 2003 6.269 6.395 6.223 6.294 115,651 -0.00(-0.02%)
Apr 11, 2003 6.320 6.475 6.286 6.295 59,375 -0.10(-1.51%)
Apr 10, 2003 6.316 6.433 6.253 6.391 63,906 +0.05(+0.79%)
Apr 09, 2003 6.186 6.408 6.186 6.341 72,967 +0.09(+1.41%)
Apr 08, 2003 6.307 6.399 6.207 6.253 43,637 -0.05(-0.80%)
Apr 07, 2003 6.328 6.500 6.240 6.303 94,428 +0.03(+0.40%)
Apr 04, 2003 6.383 6.383 6.244 6.278 62,714 -0.15(-2.35%)
Apr 03, 2003 6.332 6.441 6.290 6.429 39,345 +0.12(+1.86%)
Apr 02, 2003 6.290 6.420 6.286 6.311 116,128 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.