Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.254 4.262 4.253 4.253 2,728 -0.00(-0.00%)
Mar 28, 2014 4.309 4.309 4.253 4.253 2,767 -0.09(-2.15%)
Mar 27, 2014 4.150 4.346 4.150 4.346 805 +0.09(+2.22%)
Mar 25, 2014 4.252 4.252 4.252 4.252 0 -0.13(-3.01%)
Mar 24, 2014 4.206 4.384 4.206 4.384 1,236 +0.00(+0.00%)
Mar 21, 2014 4.384 4.384 4.384 4.384 284 +0.06(+1.30%)
Mar 20, 2014 4.173 4.328 4.173 4.328 404 -0.05(-1.07%)
Mar 19, 2014 4.206 4.374 4.206 4.374 591 +0.00(+0.00%)
Mar 18, 2014 4.356 4.402 4.169 4.374 5,665 -0.04(-0.84%)
Mar 17, 2014 4.150 4.412 4.113 4.411 19,808 +0.08(+1.74%)
Mar 14, 2014 4.234 4.336 4.234 4.336 1,223 +0.21(+5.20%)
Mar 13, 2014 4.229 4.229 4.122 4.122 775 -0.07(-1.56%)
Mar 12, 2014 4.187 4.187 4.187 4.187 255 -0.02(-0.44%)
Mar 11, 2014 4.225 4.309 4.187 4.206 5,474 -0.07(-1.53%)
Mar 10, 2014 4.367 4.419 4.253 4.271 5,644 -0.16(-3.59%)
Mar 07, 2014 4.430 4.430 4.430 4.430 293 +0.16(+3.72%)
Mar 06, 2014 4.337 4.393 4.197 4.271 1,272 -0.13(-2.85%)
Mar 05, 2014 4.397 4.397 4.397 4.397 160 +0.10(+2.26%)
Mar 04, 2014 4.420 4.420 4.299 4.299 1,857 -0.06(-1.29%)
Mar 03, 2014 4.412 4.412 4.356 4.356 2,141 -0.04(-0.85%)
Feb 28, 2014 4.172 4.402 4.172 4.393 7,430 +0.22(+5.38%)
Feb 27, 2014 4.103 4.169 4.103 4.169 934 +0.02(+0.45%)
Feb 26, 2014 4.159 4.159 4.094 4.150 12,959 -0.01(-0.22%)
Feb 25, 2014 4.094 4.159 4.094 4.159 1,818 +0.07(+1.60%)
Feb 24, 2014 4.094 4.113 4.094 4.094 1,203 -0.02(-0.45%)
Feb 21, 2014 4.094 4.150 4.094 4.113 3,593 -0.07(-1.79%)
Feb 20, 2014 4.113 4.187 4.094 4.187 2,358 +0.09(+2.26%)
Feb 19, 2014 4.094 4.203 4.094 4.095 451 -0.06(-1.55%)
Feb 18, 2014 4.131 4.225 4.094 4.159 5,481 +0.00(+0.00%)
Feb 14, 2014 4.159 4.159 4.159 4.159 748 +0.03(+0.68%)
Feb 13, 2014 4.206 4.206 4.122 4.131 849 +0.00(+0.00%)
Feb 12, 2014 4.094 4.225 4.076 4.131 3,243 +0.01(+0.23%)
Feb 11, 2014 4.159 4.281 4.075 4.122 13,384 -0.09(-2.22%)
Feb 10, 2014 4.430 4.533 4.159 4.215 17,067 -0.24(-5.45%)
Feb 07, 2014 4.519 4.519 4.440 4.458 1,954 -0.07(-1.45%)
Feb 06, 2014 4.503 4.533 4.380 4.524 1,101 +0.08(+1.89%)
Feb 05, 2014 4.374 4.449 4.313 4.440 15,735 +0.12(+2.81%)
Feb 04, 2014 4.299 4.328 4.206 4.318 2,150 +0.03(+0.65%)
Feb 03, 2014 4.215 4.328 4.206 4.290 3,341 +0.09(+2.23%)
Jan 31, 2014 4.113 4.197 4.028 4.197 11,902 +0.08(+2.05%)
Jan 30, 2014 4.206 4.206 4.075 4.113 13,359 -0.07(-1.57%)
Jan 29, 2014 4.234 4.309 4.178 4.178 9,136 -0.15(-3.46%)
Jan 28, 2014 4.365 4.365 4.225 4.328 13,389 +0.03(+0.65%)
Jan 27, 2014 4.393 4.417 4.299 4.299 10,067 -0.08(-1.92%)
Jan 24, 2014 4.580 4.580 4.384 4.384 47,690 -0.24(-5.25%)
Jan 23, 2014 4.627 4.627 4.627 4.627 1,390 +0.04(+0.81%)
Jan 22, 2014 4.589 4.589 4.589 4.589 641 +0.06(+1.24%)
Jan 21, 2014 4.645 4.645 4.449 4.533 5,766 -0.10(-2.22%)
Jan 17, 2014 4.673 4.636 4.636 4.636 15,834 +0.07(+1.64%)
Jan 16, 2014 4.719 4.720 4.533 4.561 6,100 +0.03(+0.62%)
Jan 15, 2014 4.627 4.627 4.533 4.533 1,391 -0.04(-0.82%)
Jan 14, 2014 4.589 4.636 4.542 4.571 3,985 +0.03(+0.62%)
Jan 13, 2014 4.543 4.640 4.542 4.542 1,069 -0.13(-2.80%)
Jan 10, 2014 4.608 4.692 4.533 4.673 1,711 +0.14(+3.09%)
Jan 09, 2014 4.729 4.739 4.533 4.533 1,927 -0.07(-1.42%)
Jan 08, 2014 4.533 4.683 4.458 4.599 7,786 +0.07(+1.44%)
Jan 07, 2014 4.486 4.785 4.440 4.533 5,428 +0.07(+1.68%)
Jan 06, 2014 4.468 4.477 4.440 4.458 5,833 +0.02(+0.42%)
Jan 03, 2014 4.440 4.440 4.421 4.440 3,511 +0.01(+0.21%)
Jan 02, 2014 4.421 4.430 4.346 4.430 3,252 +0.00(+0.00%)
Dec 31, 2013 4.150 4.430 4.430 4.430 38,623 +0.18(+4.18%)
Dec 30, 2013 4.253 4.290 4.113 4.253 19,645 +0.01(+0.22%)
Dec 27, 2013 4.169 4.243 4.159 4.243 5,866 +0.02(+0.44%)
Dec 26, 2013 4.187 4.226 4.159 4.225 3,700 +0.04(+0.89%)
Dec 24, 2013 4.215 4.225 4.187 4.187 2,228 +0.07(+1.59%)
Dec 23, 2013 4.122 4.206 4.028 4.122 14,657 -0.13(-3.08%)
Dec 20, 2013 4.113 4.290 4.113 4.253 41,824 -0.02(-0.44%)
Dec 19, 2013 4.262 4.299 4.169 4.271 4,554 +0.02(+0.44%)
Dec 18, 2013 4.019 4.299 4.019 4.253 18,633 +0.23(+5.81%)
Dec 17, 2013 3.926 4.047 3.907 4.019 4,235 +0.00(+0.00%)
Dec 16, 2013 4.019 4.056 3.879 4.019 9,797 +0.00(+0.00%)
Dec 13, 2013 4.047 4.056 3.832 4.019 14,122 +0.11(+2.87%)
Dec 12, 2013 4.103 4.159 3.870 3.907 17,013 -0.06(-1.42%)
Dec 11, 2013 4.243 4.393 3.963 3.963 9,072 -0.24(-5.78%)
Dec 10, 2013 4.318 4.318 4.206 4.206 6,041 -0.11(-2.60%)
Dec 09, 2013 4.262 4.333 4.225 4.318 4,654 -0.02(-0.43%)
Dec 06, 2013 4.243 4.346 4.234 4.337 0 -0.04(-0.85%)
Dec 05, 2013 4.215 4.421 4.215 4.374 0 +0.12(+2.74%)
Dec 04, 2013 4.234 4.346 4.234 4.257 0 -0.09(-2.04%)
Dec 02, 2013 4.225 4.346 4.346 4.346 13,587 +0.00(+0.00%)
Nov 27, 2013 4.374 4.346 4.346 4.346 1,390 +0.07(+1.53%)
Nov 26, 2013 4.477 4.477 4.281 4.281 0 -0.23(-5.16%)
Nov 25, 2013 4.514 4.514 4.514 4.514 0 +0.07(+1.56%)
Nov 22, 2013 4.430 4.449 4.281 4.444 0 +0.05(+1.17%)
Nov 21, 2013 4.337 4.430 4.337 4.393 0 +0.05(+1.08%)
Nov 20, 2013 4.234 4.400 4.191 4.346 0 +0.03(+0.65%)
Nov 19, 2013 4.187 4.318 4.169 4.318 0 +0.08(+1.99%)
Nov 18, 2013 4.384 4.384 4.225 4.234 0 -0.14(-3.21%)
Nov 15, 2013 4.284 4.384 4.281 4.374 0 -0.07(-1.68%)
Nov 14, 2013 4.374 4.533 4.299 4.449 0 -0.08(-1.86%)
Nov 12, 2013 4.309 4.533 4.533 4.533 1,176 +0.20(+4.53%)
Nov 11, 2013 4.524 4.552 4.337 4.337 0 -0.16(-3.53%)
Nov 08, 2013 4.365 4.533 4.318 4.496 0 +0.13(+3.00%)
Nov 07, 2013 4.571 4.580 4.365 4.365 0 -0.18(-3.91%)
Nov 06, 2013 4.571 4.571 4.505 4.542 0 +0.03(+0.62%)
Nov 05, 2013 4.580 4.897 4.496 4.514 0 -0.04(-0.82%)
Nov 04, 2013 4.580 4.673 4.552 4.552 0 -0.03(-0.61%)
Nov 01, 2013 4.542 4.580 4.542 4.580 0 +0.04(+0.82%)
Oct 31, 2013 4.571 4.571 4.542 4.542 0 -0.12(-2.61%)
Oct 30, 2013 4.711 4.711 4.627 4.664 0 -0.03(-0.60%)
Oct 29, 2013 4.599 4.720 4.561 4.692 0 +0.10(+2.24%)
Oct 28, 2013 4.739 4.767 4.589 4.589 0 -0.09(-2.00%)
Oct 25, 2013 4.627 4.701 4.514 4.683 0 +0.08(+1.83%)
Oct 24, 2013 4.542 4.673 4.486 4.599 0 +0.04(+0.82%)
Oct 23, 2013 4.477 4.739 4.477 4.561 0 -0.11(-2.40%)
Oct 22, 2013 4.842 4.860 4.673 4.673 0 -0.07(-1.57%)
Oct 21, 2013 5.178 5.178 4.748 4.748 0 -0.07(-1.55%)
Oct 18, 2013 4.757 4.968 4.757 4.823 15,085 +0.03(+0.58%)
Oct 17, 2013 4.954 4.991 4.720 4.795 0 -0.20(-3.93%)
Oct 16, 2013 4.665 4.991 4.665 4.991 0 +0.06(+1.14%)
Oct 15, 2013 5.000 5.000 4.692 4.935 0 +0.32(+6.88%)
Oct 14, 2013 4.832 5.000 4.599 4.617 0 -0.26(-5.36%)
Oct 11, 2013 4.767 4.879 4.617 4.879 0 +0.09(+1.95%)
Oct 10, 2013 4.842 4.879 4.776 4.785 0 -0.08(-1.73%)
Oct 09, 2013 4.814 4.870 4.776 4.870 0 +0.10(+2.16%)
Oct 08, 2013 4.767 4.767 4.767 4.767 0 -0.14(-2.86%)
Oct 07, 2013 4.785 4.907 4.729 4.907 0 +0.10(+2.14%)
Oct 04, 2013 4.785 4.804 4.683 4.804 0 +0.02(+0.39%)
Oct 03, 2013 4.823 4.832 4.692 4.785 0 -0.09(-1.92%)
Oct 02, 2013 4.795 4.879 4.795 4.879 0 +0.00(+0.00%)
Oct 01, 2013 4.860 4.879 4.580 4.879 0 -0.01(-0.30%)
Sep 30, 2013 4.729 4.907 4.729 4.894 0 +0.13(+2.66%)
Sep 27, 2013 4.645 4.842 4.645 4.767 0 +0.13(+2.82%)
Sep 26, 2013 4.580 4.655 4.533 4.636 0 +0.01(+0.20%)
Sep 25, 2013 4.458 4.627 4.458 4.627 0 +0.19(+4.21%)
Sep 24, 2013 4.851 4.851 4.440 4.440 0 -0.38(-7.95%)
Sep 23, 2013 4.907 4.907 4.497 4.823 0 +0.29(+6.39%)
Sep 20, 2013 4.533 4.533 4.533 4.533 0 -0.31(-6.37%)
Sep 19, 2013 4.692 4.842 4.617 4.842 0 +0.00(+0.00%)
Sep 18, 2013 4.673 4.898 4.489 4.842 0 +0.17(+3.60%)
Sep 17, 2013 4.870 4.870 4.589 4.673 0 -0.07(-1.57%)
Sep 16, 2013 4.720 4.776 4.711 4.748 0 +0.03(+0.59%)
Sep 13, 2013 4.533 4.720 4.533 4.720 0 +0.23(+5.21%)
Sep 12, 2013 4.533 4.533 4.486 4.486 0 -0.05(-1.03%)
Sep 11, 2013 4.617 4.617 4.533 4.533 0 +0.05(+1.04%)
Sep 10, 2013 4.542 4.711 4.468 4.486 0 -0.05(-1.03%)
Sep 09, 2013 4.528 4.711 4.514 4.533 0 -0.05(-1.02%)
Sep 05, 2013 4.683 4.580 4.580 4.580 427 -0.14(-3.01%)
Sep 04, 2013 4.722 4.722 4.722 4.722 0 +0.13(+2.73%)
Sep 03, 2013 4.477 4.596 4.468 4.596 0 +0.16(+3.53%)
Aug 30, 2013 4.440 4.440 4.440 4.440 0 -0.06(-1.25%)
Aug 29, 2013 4.496 4.496 4.486 4.496 0 +0.00(+0.00%)
Aug 28, 2013 4.580 4.580 4.486 4.496 0 -0.03(-0.62%)
Aug 27, 2013 4.440 4.524 4.430 4.524 0 -0.14(-2.99%)
Aug 26, 2013 4.533 4.663 4.421 4.663 0 +0.10(+2.23%)
Aug 22, 2013 4.561 4.561 4.561 4.561 0 +0.13(+2.95%)
Aug 21, 2013 4.580 4.748 4.271 4.430 0 -0.32(-6.69%)
Aug 20, 2013 4.468 4.766 4.468 4.748 0 +0.30(+6.72%)
Aug 19, 2013 4.627 4.627 4.122 4.449 0 -0.26(-5.56%)
Aug 16, 2013 4.711 4.711 4.711 4.711 0 +0.21(+4.56%)
Aug 15, 2013 4.450 4.505 4.450 4.505 525 +0.02(+0.42%)
Aug 14, 2013 4.468 4.505 4.440 4.486 0 +0.05(+1.05%)
Aug 13, 2013 4.393 4.449 4.393 4.440 3,423 -0.05(-1.04%)
Aug 12, 2013 4.524 4.524 4.477 4.486 8,228 -0.27(-5.75%)
Aug 09, 2013 4.645 4.760 4.542 4.760 882 +0.23(+5.01%)
Aug 08, 2013 4.571 4.571 4.521 4.533 1,390 -0.06(-1.22%)
Aug 07, 2013 4.589 4.589 4.589 4.589 106 -0.12(-2.58%)
Aug 06, 2013 4.888 4.888 4.617 4.711 6,531 +0.04(+0.80%)
Aug 02, 2013 4.692 4.673 4.673 4.673 7,275 -0.17(-3.47%)
Aug 01, 2013 4.694 4.842 4.694 4.842 454 +0.18(+3.81%)
Jul 31, 2013 4.711 4.750 4.617 4.664 0 -0.22(-4.59%)
Jul 30, 2013 4.888 4.888 4.860 4.888 0 +0.07(+1.55%)
Jul 29, 2013 4.767 5.000 4.674 4.814 0 +0.04(+0.78%)
Jul 26, 2013 4.748 5.000 4.748 4.776 0 +0.01(+0.20%)
Jul 25, 2013 4.776 4.842 4.767 4.767 0 -0.14(-2.86%)
Jul 24, 2013 4.673 4.907 4.673 4.907 0 +0.00(+0.00%)
Jul 23, 2013 4.907 4.916 4.842 4.907 0 +0.00(+0.00%)
Jul 22, 2013 4.907 4.907 4.888 4.907 0 +0.00(+0.00%)
Jul 19, 2013 4.729 4.907 4.729 4.907 0 +0.25(+5.42%)
Jul 18, 2013 4.767 4.898 4.655 4.655 0 -0.24(-4.96%)
Jul 17, 2013 4.701 4.991 4.458 4.898 13,854 +0.19(+3.97%)
Jul 16, 2013 4.963 4.974 4.711 4.711 0 -0.20(-4.00%)
Jul 15, 2013 4.850 5.164 4.440 4.907 0 +0.23(+5.00%)
Jul 12, 2013 4.627 4.673 4.608 4.673 0 +0.02(+0.40%)
Jul 11, 2013 4.692 4.711 4.580 4.655 0 +0.03(+0.61%)
Jul 10, 2013 4.757 4.757 4.449 4.627 0 -0.16(-3.32%)
Jul 09, 2013 4.542 4.785 4.542 4.785 0 +0.39(+8.94%)
Jul 08, 2013 4.907 4.907 4.393 4.393 0 -0.35(-7.30%)
Jul 05, 2013 4.365 4.946 4.337 4.739 0 -0.12(-2.50%)
Jul 03, 2013 4.561 4.860 4.533 4.860 0 +0.51(+11.83%)
Jul 02, 2013 4.673 4.673 4.328 4.346 0 -0.31(-6.63%)
Jul 01, 2013 4.655 4.683 4.328 4.655 0 +0.31(+7.10%)
Jun 28, 2013 4.645 4.645 4.346 4.346 315 -0.30(-6.44%)
Jun 27, 2013 4.645 4.645 4.645 4.645 0 +0.03(+0.61%)
Jun 26, 2013 4.486 4.617 4.486 4.617 0 +0.13(+2.79%)
Jun 25, 2013 4.533 4.645 4.486 4.492 0 +0.01(+0.12%)
Jun 24, 2013 4.542 4.542 4.197 4.486 0 -0.16(-3.42%)
Jun 21, 2013 4.458 4.645 4.374 4.645 6,307 +0.21(+4.63%)
Jun 20, 2013 4.440 4.449 4.440 4.440 0 +0.11(+2.59%)
Jun 19, 2013 4.253 4.580 4.253 4.328 0 -0.01(-0.22%)
Jun 18, 2013 4.533 4.552 4.225 4.337 0 +0.04(+0.87%)
Jun 17, 2013 4.496 4.645 4.271 4.299 0 -0.27(-5.95%)
Jun 14, 2013 4.288 4.613 4.281 4.571 0 +0.27(+6.33%)
Jun 13, 2013 4.440 4.616 4.215 4.299 5,028 -0.06(-1.29%)
Jun 12, 2013 4.486 4.486 4.356 4.356 9,425 +0.00(+0.00%)
Jun 11, 2013 4.318 4.636 4.290 4.356 7,330 +0.05(+1.08%)
Jun 10, 2013 4.599 4.599 4.309 4.309 0 -0.01(-0.22%)
Jun 07, 2013 4.617 4.617 4.318 4.318 0 -0.17(-3.75%)
Jun 06, 2013 4.486 4.496 4.486 4.486 0 +0.00(+0.00%)
Jun 05, 2013 4.477 4.533 4.468 4.486 0 -0.09(-2.04%)
Jun 03, 2013 4.561 4.580 4.580 4.580 7,917 -0.03(-0.75%)
May 31, 2013 4.571 4.645 4.571 4.614 2,139 +0.12(+2.77%)
May 30, 2013 4.402 4.542 4.393 4.490 0 +0.06(+1.46%)
May 29, 2013 4.655 4.655 4.426 4.426 320 +0.02(+0.48%)
May 28, 2013 4.253 4.440 4.253 4.405 3,674 -0.06(-1.41%)
May 24, 2013 4.299 4.580 4.299 4.468 0 -0.01(-0.21%)
May 23, 2013 4.225 4.486 4.225 4.477 0 -0.08(-1.69%)
May 22, 2013 4.580 4.580 4.554 4.554 0 +0.16(+3.66%)
May 21, 2013 4.356 4.440 4.356 4.393 0 +0.07(+1.73%)
May 20, 2013 4.318 4.318 4.187 4.318 0 +0.02(+0.43%)
May 17, 2013 4.243 4.299 4.208 4.299 0 +0.07(+1.77%)
May 16, 2013 4.290 4.290 4.225 4.225 1,725 -0.07(-1.74%)
May 15, 2013 4.253 4.318 4.243 4.299 0 +0.09(+2.04%)
May 13, 2013 4.206 4.290 4.206 4.214 0 +0.05(+1.31%)
May 10, 2013 4.158 4.159 4.150 4.159 0 +0.09(+2.30%)
May 09, 2013 3.913 4.159 3.913 4.066 0 -0.05(-1.13%)
May 08, 2013 4.187 4.219 4.083 4.113 0 -0.12(-2.87%)
May 07, 2013 4.281 4.281 3.941 4.234 0 +0.07(+1.57%)
May 06, 2013 4.159 4.169 4.159 4.169 0 +0.08(+2.06%)
May 03, 2013 4.178 4.299 4.085 4.085 0 -0.09(-2.24%)
May 02, 2013 3.898 4.178 3.898 4.178 0 +0.28(+7.19%)
May 01, 2013 3.916 3.916 3.860 3.898 0 -0.06(-1.42%)
Apr 30, 2013 3.972 4.019 3.954 3.954 0 -0.03(-0.70%)
Apr 29, 2013 3.991 4.075 3.898 3.982 18,953 -0.09(-2.29%)
Apr 26, 2013 4.075 4.075 4.075 4.075 0 -0.02(-0.46%)
Apr 25, 2013 4.075 4.103 3.926 4.094 0 -0.01(-0.23%)
Apr 24, 2013 3.972 4.122 3.972 4.103 0 +0.13(+3.29%)
Apr 23, 2013 4.206 4.206 3.888 3.972 32,821 -0.23(-5.56%)
Apr 22, 2013 4.262 4.290 4.122 4.206 4,493 -0.13(-3.02%)
Apr 18, 2013 4.337 4.337 4.337 4.337 0 -0.01(-0.22%)
Apr 17, 2013 4.617 4.617 3.767 4.346 35,581 -0.15(-3.33%)
Apr 16, 2013 4.468 4.664 4.449 4.496 2,011 -0.17(-3.61%)
Apr 15, 2013 4.757 4.757 4.384 4.664 1,176 -0.09(-1.96%)
Apr 12, 2013 4.486 4.757 4.412 4.757 7,191 +0.07(+1.60%)
Apr 11, 2013 4.701 4.739 4.505 4.683 1,497 -0.07(-1.38%)
Apr 10, 2013 4.841 4.841 4.748 4.748 641 -0.01(-0.20%)
Apr 09, 2013 4.552 4.860 4.552 4.757 802 +0.18(+3.88%)
Apr 08, 2013 4.748 4.804 4.533 4.580 13,936 -0.23(-4.85%)
Apr 05, 2013 4.860 4.860 4.814 4.814 427 +0.03(+0.59%)
Apr 04, 2013 4.673 4.907 4.458 4.785 3,017 -0.05(-0.97%)
Apr 03, 2013 4.851 4.860 4.720 4.832 4,108 -0.03(-0.58%)
Apr 02, 2013 4.832 5.029 4.739 4.860 10,107 -0.18(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.