Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0280 0.0280 0.0200 0.0280 23,500 +0.00(+0.00%)
Mar 28, 2019 0.0200 0.0280 0.0200 0.0280 22,463 +0.00(+0.00%)
Mar 27, 2019 0.0280 0.0280 0.0200 0.0280 9,735 +0.00(+0.00%)
Mar 26, 2019 0.0200 0.0299 0.0165 0.0280 21,000 -0.00(-6.35%)
Mar 25, 2019 0.0158 0.0330 0.0125 0.0299 31,253 +0.01(+28.33%)
Mar 22, 2019 0.0140 0.0399 0.0110 0.0233 178,100 +0.01(+56.38%)
Mar 21, 2019 0.0088 0.0149 0.0067 0.0149 3,450 +0.00(+6.43%)
Mar 20, 2019 0.0085 0.0179 0.0085 0.0140 8,256 +0.00(+16.67%)
Mar 19, 2019 0.0120 0.0120 0.0120 0.0120 4,000 +0.00(+0.00%)
Mar 18, 2019 0.0041 0.0120 0.0041 0.0120 2,391 -0.00(-9.09%)
Mar 15, 2019 0.0085 0.0135 0.0068 0.0132 5,200 -0.00(-2.22%)
Mar 14, 2019 0.0135 0.0135 0.0135 35 +0.00(+0.00%)
Mar 13, 2019 0.0067 0.0135 0.0058 0.0135 1,817 +0.00(+0.00%)
Mar 12, 2019 0.0135 0.0135 0.0056 0.0135 6,101 +0.00(+0.00%)
Mar 11, 2019 0.0068 0.0135 0.0068 0.0135 2,300 +0.00(+0.00%)
Mar 08, 2019 0.0133 0.0135 0.0085 0.0135 5,600 +0.00(+0.00%)
Mar 07, 2019 0.0068 0.0135 0.0068 0.0135 600 +0.00(+5.47%)
Mar 06, 2019 0.0065 0.0128 0.0065 0.0128 3,127 -0.00(-5.19%)
Mar 05, 2019 0.0135 0.0135 0.0135 21 +0.00(+0.00%)
Mar 04, 2019 0.0135 0.0135 0.0135 75 +0.00(+0.00%)
Mar 01, 2019 0.0100 0.0135 0.0100 0.0135 5,700 +0.00(+0.00%)
Feb 28, 2019 0.0129 0.0135 0.0100 0.0135 41,326 +0.00(+4.65%)
Feb 27, 2019 0.0123 0.0129 0.0100 0.0129 64,159 +0.00(+4.88%)
Feb 26, 2019 0.0062 0.0123 0.0062 0.0123 3,263 +0.00(+11.82%)
Feb 25, 2019 0.0128 0.0128 0.0058 0.0110 16,101 -0.00(-14.06%)
Feb 22, 2019 0.0100 0.0128 0.0100 0.0128 45,600 +0.00(+11.30%)
Feb 21, 2019 0.0122 0.0122 0.0051 0.0115 29,506 +0.01(+125.49%)
Feb 20, 2019 0.0047 0.0128 0.0047 0.0051 30,658 -0.01(-60.16%)
Feb 19, 2019 0.0117 0.0128 0.0110 0.0128 34,302 +0.00(+8.47%)
Feb 15, 2019 0.0125 0.0128 0.0042 0.0118 94,100 -0.00(-8.53%)
Feb 14, 2019 0.0042 0.0129 0.0042 0.0129 6,100 +0.00(+0.00%)
Feb 13, 2019 0.0129 0.0129 0.0129 0.0129 1,001 +0.00(+0.00%)
Feb 12, 2019 0.0142 0.0142 0.0040 0.0129 135,008 -0.00(-11.03%)
Feb 11, 2019 0.0052 0.0150 0.0052 0.0145 66,262 +0.00(+3.57%)
Feb 08, 2019 0.0110 0.0140 0.0051 0.0140 76,700 -0.00(-17.65%)
Feb 07, 2019 0.0170 0.0185 0.0051 0.0170 18,990 -0.00(-4.49%)
Feb 06, 2019 0.0111 0.0185 0.0100 0.0178 207,583 -0.00(-3.78%)
Feb 04, 2019 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Feb 01, 2019 0.0193 0.0210 0.0100 0.0185 39,800 +0.01(+42.31%)
Jan 31, 2019 0.0100 0.0191 0.0100 0.0130 107,300 -0.01(-30.11%)
Jan 30, 2019 0.0100 0.0186 0.0100 0.0186 32,702 +0.01(+86.00%)
Jan 29, 2019 0.0193 0.0193 0.0100 0.0100 39,437 +0.00(+0.00%)
Jan 28, 2019 0.0050 0.0189 0.0050 0.0100 68,538 -0.01(-48.19%)
Jan 25, 2019 0.0100 0.0193 0.0100 0.0193 18,400 +0.00(+0.00%)
Jan 24, 2019 0.0110 0.0193 0.0110 0.0193 430 +0.00(+1.58%)
Jan 23, 2019 0.0160 0.0190 0.0110 0.0190 24,880 -0.00(-1.55%)
Jan 22, 2019 0.0141 0.0193 0.0141 0.0193 24,251 +0.00(+1.05%)
Jan 18, 2019 0.0192 0.0192 0.0141 0.0191 9,200 -0.00(-1.04%)
Jan 17, 2019 0.0193 0.0193 0.0193 0.0193 6,000 +0.00(+0.00%)
Jan 16, 2019 0.0150 0.0193 0.0150 0.0193 5,500 +0.00(+0.00%)
Jan 15, 2019 0.0192 0.0193 0.0144 0.0193 5,035 +0.00(+0.00%)
Jan 14, 2019 0.0122 0.0193 0.0122 0.0193 32,064 +0.00(+2.66%)
Jan 11, 2019 0.0154 0.0193 0.0140 0.0188 38,100 +0.00(+0.00%)
Jan 10, 2019 0.0050 0.0194 0.0050 0.0188 1,750 +0.01(+44.62%)
Jan 09, 2019 0.0122 0.0188 0.0122 0.0130 2,974 +0.00(+0.00%)
Jan 08, 2019 0.0122 0.0188 0.0122 0.0130 13,620 -0.00(-25.71%)
Jan 07, 2019 0.0194 0.0194 0.0130 0.0175 1,851 +0.00(+9.38%)
Jan 04, 2019 0.0160 0.0160 0.0160 0.0160 2,500 +0.00(+0.00%)
Jan 03, 2019 0.0160 0.0160 0.0160 22 +0.00(+0.00%)
Jan 02, 2019 0.0194 0.0194 0.0110 0.0160 1,838 +0.01(+45.45%)
Dec 31, 2018 0.0140 0.0195 0.0110 0.0110 104,100 +0.00(+0.00%)
Dec 28, 2018 0.0110 0.0140 0.0110 0.0110 43,500 -0.00(-21.43%)
Dec 27, 2018 0.0111 0.0150 0.0101 0.0140 141,261 +0.00(+27.27%)
Dec 26, 2018 0.0101 0.0150 0.0101 0.0110 39,742 -0.00(-26.67%)
Dec 24, 2018 0.0100 0.0195 0.0100 0.0150 47,000 -0.00(-23.08%)
Dec 21, 2018 0.0110 0.0200 0.0110 0.0195 16,800 -0.00(-2.50%)
Dec 20, 2018 0.0220 0.0220 0.0110 0.0200 81,003 +0.01(+37.93%)
Dec 19, 2018 0.0140 0.0185 0.0140 0.0145 28,604 +0.00(+3.57%)
Dec 18, 2018 0.0140 0.0190 0.0140 0.0140 15,650 -0.00(-26.32%)
Dec 17, 2018 0.0111 0.0245 0.0111 0.0190 277,543 -0.01(-22.45%)
Dec 14, 2018 0.0245 0.0245 0.0165 0.0245 119,000 +0.00(+22.50%)
Dec 13, 2018 0.0273 0.0290 0.0165 0.0200 132,900 -0.01(-31.03%)
Dec 12, 2018 0.0290 0.0290 0.0165 0.0290 17,155 +0.01(+75.76%)
Dec 11, 2018 0.0325 0.0325 0.0150 0.0165 154,937 -0.00(-2.94%)
Dec 10, 2018 0.0275 0.0330 0.0170 0.0170 182,965 -0.02(-49.25%)
Dec 07, 2018 0.0273 0.0338 0.0273 0.0335 13,700 +0.00(+0.00%)
Dec 06, 2018 0.0275 0.0340 0.0275 0.0335 27,700 -0.00(-3.74%)
Dec 04, 2018 0.0298 0.0350 0.0273 0.0348 69,200 +0.00(+9.09%)
Dec 03, 2018 0.0275 0.0389 0.0275 0.0319 110,403 -0.01(-17.78%)
Nov 30, 2018 0.0450 0.0470 0.0245 0.0388 130,400 -0.00(-1.52%)
Nov 29, 2018 0.0350 0.0550 0.0250 0.0394 695,724 -0.01(-21.20%)
Nov 28, 2018 0.0350 0.0500 0.0350 0.0500 6,460 -0.00(-9.09%)
Nov 27, 2018 0.0380 0.0550 0.0380 0.0550 3,925 +0.02(+48.65%)
Nov 26, 2018 0.0550 0.0600 0.0370 0.0370 27,067 -0.02(-32.73%)
Nov 23, 2018 0.0500 0.0550 0.0331 0.0550 25,600 +0.00(+10.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0 +0.02(+49.25%)
Nov 20, 2018 0.0320 0.0550 0.0320 0.0335 8,785 -0.02(-37.85%)
Nov 19, 2018 0.0699 0.0699 0.0250 0.0539 50,610 -0.02(-23.00%)
Nov 16, 2018 0.0410 0.0700 0.0410 0.0700 5,200 +0.00(+0.00%)
Nov 15, 2018 0.0550 0.0700 0.0400 0.0700 37,322 +0.00(+1.01%)
Nov 14, 2018 0.0550 0.0693 0.0550 0.0693 8,136 +0.00(+7.44%)
Nov 13, 2018 0.0700 0.0700 0.0550 0.0645 138,830 +0.01(+11.21%)
Nov 12, 2018 0.0580 0.0726 0.0580 0.0580 11,842 +0.00(+0.00%)
Nov 09, 2018 0.0580 0.0720 0.0580 0.0580 29,400 +0.00(+0.00%)
Nov 08, 2018 0.0580 0.0580 0.0580 0.0580 1,616 +0.00(+0.00%)
Nov 07, 2018 0.0580 0.0580 0.0580 0.0580 18,133 +0.00(+0.00%)
Nov 06, 2018 0.0719 0.0738 0.0580 0.0580 19,685 +0.00(+0.00%)
Nov 05, 2018 0.0401 0.0719 0.0401 0.0580 213,914 +0.01(+10.06%)
Nov 02, 2018 0.0401 0.0527 0.0401 0.0527 8,600 +0.00(+0.00%)
Nov 01, 2018 0.0440 0.0527 0.0401 0.0527 7,853 +0.01(+19.77%)
Oct 31, 2018 0.0440 0.0549 0.0440 0.0440 18,497 -0.01(-18.52%)
Oct 30, 2018 0.0440 0.0550 0.0439 0.0540 24,400 +0.00(+4.85%)
Oct 29, 2018 0.0590 0.0590 0.0440 0.0515 8,450 +0.01(+17.05%)
Oct 26, 2018 0.0590 0.0590 0.0440 0.0440 5,400 +0.00(+0.00%)
Oct 25, 2018 0.0480 0.0590 0.0404 0.0440 26,958 -0.01(-25.42%)
Oct 24, 2018 0.0480 0.0590 0.0480 0.0590 21,650 +0.00(+0.85%)
Oct 23, 2018 0.0550 0.0585 0.0450 0.0585 38,202 -0.00(-2.17%)
Oct 22, 2018 0.0550 0.0630 0.0550 0.0598 26,574 -0.00(-4.32%)
Oct 19, 2018 0.0613 0.0625 0.0500 0.0625 57,300 +0.00(+1.63%)
Oct 18, 2018 0.0625 0.0640 0.0450 0.0615 16,370 -0.00(-1.60%)
Oct 17, 2018 0.0550 0.0649 0.0401 0.0625 18,194 +0.00(+4.52%)
Oct 16, 2018 0.0570 0.0615 0.0500 0.0598 30,788 -0.00(-1.97%)
Oct 15, 2018 0.0770 0.0770 0.0401 0.0610 57,029 +0.00(+2.87%)
Oct 12, 2018 0.0402 0.0600 0.0402 0.0593 142,000 -0.01(-10.83%)
Oct 11, 2018 0.0680 0.0680 0.0500 0.0665 6,943 +0.00(+0.00%)
Oct 10, 2018 0.0601 0.0665 0.0530 0.0665 85,111 +0.00(+2.31%)
Oct 09, 2018 0.0601 0.0650 0.0601 0.0650 15,055 +0.00(+0.00%)
Oct 08, 2018 0.0688 0.0688 0.0601 0.0650 2,734 -0.00(-5.52%)
Oct 05, 2018 0.0550 0.0690 0.0500 0.0688 58,700 +0.01(+25.55%)
Oct 04, 2018 0.0600 0.0690 0.0450 0.0548 106,619 -0.01(-8.67%)
Oct 03, 2018 0.0700 0.0704 0.0600 0.0600 26,134 -0.02(-22.08%)
Oct 02, 2018 0.0610 0.0800 0.0610 0.0770 99,967 -0.01(-6.10%)
Oct 01, 2018 0.0550 0.0849 0.0430 0.0820 1,014,881 +0.03(+49.09%)
Sep 28, 2018 0.0550 0.0600 0.0550 0.0550 38,700 -0.00(-1.79%)
Sep 27, 2018 0.0550 0.0590 0.0414 0.0560 146,912 +0.01(+9.80%)
Sep 26, 2018 0.0512 0.0550 0.0401 0.0510 36,191 -0.00(-7.27%)
Sep 25, 2018 0.0605 0.0700 0.0510 0.0550 156,579 -0.01(-19.83%)
Sep 24, 2018 0.0605 0.0710 0.0605 0.0686 62,736 -0.00(-4.72%)
Sep 21, 2018 0.0700 0.0743 0.0601 0.0720 98,600 +0.00(+2.86%)
Sep 20, 2018 0.0600 0.0700 0.0600 0.0700 121,488 +0.01(+16.67%)
Sep 19, 2018 0.0819 0.0819 0.0450 0.0600 358,752 -0.02(-26.83%)
Sep 18, 2018 0.0710 0.0850 0.0520 0.0820 757,511 +0.03(+46.43%)
Sep 17, 2018 0.0440 0.0750 0.0331 0.0560 1,046,281 +0.02(+60.00%)
Sep 14, 2018 0.0630 0.0640 0.0350 0.0350 569,700 -0.03(-45.31%)
Sep 13, 2018 0.0850 0.0850 0.0601 0.0640 318,879 -0.02(-22.89%)
Sep 12, 2018 0.0551 0.0845 0.0551 0.0830 544,682 +0.00(+5.06%)
Sep 11, 2018 0.0770 0.0790 0.0550 0.0790 930,211 -0.00(-2.47%)
Sep 10, 2018 0.0500 0.1200 0.0500 0.0810 2,122,933 +0.01(+15.71%)
Sep 07, 2018 0.1210 0.1950 0.0650 0.0700 8,022,400 -0.05(-41.67%)
Sep 06, 2018 0.0050 0.1550 0.0033 0.1200 6,352,340 +0.11(+2081.82%)
Sep 05, 2018 0.0078 0.0100 0.0055 0.0055 842,130 +0.00(+0.00%)
Sep 04, 2018 0.0039 0.0055 0.0031 0.0055 773,536 +0.00(+103.70%)
Aug 31, 2018 0.0027 0.0027 0.0027 0 -0.00(-25.00%)
Aug 30, 2018 0.0027 0.0036 0.0027 0.0036 10,039 +0.00(+0.00%)
Aug 29, 2018 0.0027 0.0038 0.0027 0.0036 38,128 +0.00(+33.33%)
Aug 28, 2018 0.0027 0.0039 0.0027 0.0027 34,108 +0.00(+0.00%)
Aug 27, 2018 0.0027 0.0039 0.0027 0.0027 45,477 +0.00(+8.00%)
Aug 24, 2018 0.0040 0.0040 0.0023 0.0025 51,000 -0.00(-35.90%)
Aug 23, 2018 0.0023 0.0040 0.0023 0.0039 64,846 +0.00(+0.00%)
Aug 22, 2018 0.0043 0.0049 0.0020 0.0039 248,580 +0.00(+8.33%)
Aug 21, 2018 0.0036 0.0049 0.0036 0.0036 6,114 -0.00(-26.53%)
Aug 20, 2018 0.0036 0.0049 0.0036 0.0049 5,134 +0.00(+0.00%)
Aug 17, 2018 0.0041 0.0049 0.0036 0.0049 9,100 -0.00(-2.00%)
Aug 16, 2018 0.0046 0.0050 0.0041 0.0050 5,725 +0.00(+0.00%)
Aug 15, 2018 0.0041 0.0050 0.0041 0.0050 4,685 +0.00(+0.00%)
Aug 14, 2018 0.0041 0.0050 0.0041 0.0050 22,100 +0.00(+0.00%)
Aug 13, 2018 0.0041 0.0050 0.0041 0.0050 22,400 +0.00(+0.00%)
Aug 10, 2018 0.0041 0.0050 0.0041 0.0050 2,300 +0.00(+8.70%)
Aug 09, 2018 0.0041 0.0050 0.0041 0.0046 37,039 +0.00(+12.20%)
Aug 08, 2018 0.0041 0.0050 0.0041 0.0041 4,739 -0.00(-18.00%)
Aug 07, 2018 0.0050 0.0050 0.0041 0.0050 6,700 +0.00(+0.00%)
Aug 06, 2018 0.0046 0.0050 0.0041 0.0050 15,122 +0.00(+0.00%)
Aug 03, 2018 0.0050 0.0050 0.0041 0.0050 21,000 +0.00(+0.00%)
Aug 02, 2018 0.0041 0.0054 0.0041 0.0050 39,103 -0.00(-5.66%)
Aug 01, 2018 0.0041 0.0055 0.0041 0.0053 42,391 -0.00(-1.85%)
Jul 31, 2018 0.0052 0.0069 0.0041 0.0054 50,499 +0.00(+3.85%)
Jul 30, 2018 0.0056 0.0069 0.0052 0.0052 3,353 -0.00(-24.64%)
Jul 27, 2018 0.0056 0.0069 0.0056 0.0069 25,300 -0.00(-0.43%)
Jul 26, 2018 0.0057 0.0069 0.0056 0.0069 51,822 -0.00(-11.15%)
Jul 25, 2018 0.0057 0.0078 0.0057 0.0078 2,400 +0.00(+0.00%)
Jul 24, 2018 0.0057 0.0080 0.0057 0.0078 5,771 -0.00(-2.50%)
Jul 23, 2018 0.0057 0.0080 0.0057 0.0080 25,966 +0.00(+0.00%)
Jul 20, 2018 0.0057 0.0080 0.0057 0.0080 1,160 -0.00(-11.11%)
Jul 19, 2018 0.0073 0.0090 0.0057 0.0090 35,202 +0.00(+0.00%)
Jul 18, 2018 0.0057 0.0090 0.0057 0.0090 8,010 +0.00(+0.00%)
Jul 17, 2018 0.0057 0.0090 0.0057 0.0090 5,469 +0.00(+0.00%)
Jul 16, 2018 0.0057 0.0090 0.0057 0.0090 10,028 +0.00(+0.00%)
Jul 13, 2018 0.0057 0.0095 0.0057 0.0090 17,779 -0.00(-5.26%)
Jul 11, 2018 0.0095 0.0095 0.0095 74 +0.00(+17.28%)
Jul 09, 2018 0.0081 0.0081 0.0081 0 -0.00(-19.00%)
Jul 06, 2018 0.0100 0.0100 0.0081 0.0100 31,528 +0.00(+23.46%)
Jul 05, 2018 0.0120 0.0120 0.0080 0.0081 13,664 -0.00(-32.50%)
Jul 02, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 29, 2018 0.0100 0.0120 0.0080 0.0120 11,002 +0.00(+0.00%)
Jun 28, 2018 0.0080 0.0120 0.0080 0.0120 17,078 +0.00(+27.66%)
Jun 27, 2018 0.0051 0.0094 0.0051 0.0094 53,919 +0.00(+20.51%)
Jun 26, 2018 0.0050 0.0078 0.0050 0.0078 26,211 +0.00(+0.00%)
Jun 25, 2018 0.0050 0.0078 0.0050 0.0078 4,426 +0.00(+0.00%)
Jun 22, 2018 0.0050 0.0078 0.0050 0.0078 9,930 +0.00(+0.00%)
Jun 21, 2018 0.0064 0.0078 0.0064 0.0078 1,537 +0.00(+9.09%)
Jun 20, 2018 0.0065 0.0072 0.0065 0.0072 2,001 -0.00(-8.33%)
Jun 19, 2018 0.0050 0.0078 0.0050 0.0078 28,845 +0.00(+0.00%)
Jun 18, 2018 0.0050 0.0078 0.0050 0.0078 30,500 +0.00(+0.00%)
Jun 14, 2018 0.0078 0.0078 0.0078 3,498 +0.00(+0.00%)
Jun 13, 2018 0.0050 0.0078 0.0050 0.0078 3,613 +0.00(+4.00%)
Jun 12, 2018 0.0055 0.0075 0.0050 0.0075 43,375 -0.00(-24.24%)
Jun 11, 2018 0.0055 0.0099 0.0055 0.0099 16,366 +0.00(+0.00%)
Jun 08, 2018 0.0055 0.0099 0.0055 0.0099 2,095 +0.00(+0.00%)
Jun 07, 2018 0.0059 0.0099 0.0055 0.0099 18,216 +0.00(+1.02%)
Jun 06, 2018 0.0055 0.0098 0.0055 0.0098 6,220 -0.00(-1.01%)
Jun 05, 2018 0.0055 0.0099 0.0055 0.0099 7,900 +0.00(+0.00%)
Jun 04, 2018 0.0055 0.0099 0.0055 0.0099 14,645 +0.00(+0.00%)
Jun 01, 2018 0.0052 0.0099 0.0052 0.0099 3,661 +0.00(+15.12%)
May 31, 2018 0.0090 0.0090 0.0052 0.0086 30,217 -0.00(-1.15%)
May 30, 2018 0.0052 0.0052 0.0052 0.0087 29,370 +0.00(+67.31%)
May 29, 2018 0.0084 0.0099 0.0052 0.0052 25,246 -0.00(-41.90%)
May 25, 2018 0.0089 0.0089 0.0089 0 +0.00(+37.69%)
May 24, 2018 0.0065 0.0065 0.0051 0.0065 63,090 -0.00(-21.21%)
May 23, 2018 0.0065 0.0100 0.0065 0.0083 16,102 +0.00(+26.92%)
May 22, 2018 0.0065 0.0130 0.0065 0.0065 27,914 -0.01(-47.58%)
May 21, 2018 0.0090 0.0124 0.0060 0.0124 85,103 -0.00(-4.62%)
May 18, 2018 0.0130 0.0130 0.0130 0.0130 10,062 +0.00(+0.00%)
May 17, 2018 0.0130 0.0135 0.0130 0.0130 11,700 +0.00(+8.33%)
May 16, 2018 0.0144 0.0149 0.0100 0.0120 14,702 -0.00(-16.67%)
May 15, 2018 0.0144 0.0147 0.0144 0.0144 9,572 +0.00(+0.00%)
May 14, 2018 0.0117 0.0150 0.0117 0.0144 89,035 +0.00(+30.91%)
May 11, 2018 0.0120 0.0120 0.0100 0.0110 224,460 +0.00(+0.00%)
May 10, 2018 0.0100 0.0120 0.0100 0.0110 26,078 +0.00(+10.00%)
May 09, 2018 0.0100 0.0120 0.0100 0.0100 36,680 +0.00(+0.00%)
May 08, 2018 0.0128 0.0135 0.0100 0.0100 142,419 -0.00(-0.99%)
May 07, 2018 0.0101 0.0155 0.0101 0.0101 95,614 +0.00(+0.00%)
May 04, 2018 0.0101 0.0128 0.0101 0.0101 35,936 -0.00(-32.67%)
May 03, 2018 0.0152 0.0155 0.0110 0.0150 124,972 -0.00(-6.25%)
May 02, 2018 0.0121 0.0160 0.0121 0.0160 72,269 -0.00(-8.57%)
May 01, 2018 0.0140 0.0175 0.0121 0.0175 47,530 -0.00(-4.37%)
Apr 30, 2018 0.0140 0.0183 0.0140 0.0183 13,861 -0.00(-0.54%)
Apr 27, 2018 0.0140 0.0185 0.0140 0.0184 9,325 +0.00(+0.00%)
Apr 26, 2018 0.0140 0.0185 0.0140 0.0184 49,787 -0.00(-2.13%)
Apr 25, 2018 0.0140 0.0191 0.0140 0.0188 14,966 -0.00(-1.57%)
Apr 24, 2018 0.0140 0.0191 0.0140 0.0191 77,279 +0.00(+35.46%)
Apr 23, 2018 0.0130 0.0191 0.0130 0.0141 28,813 -0.00(-25.79%)
Apr 20, 2018 0.0130 0.0219 0.0130 0.0190 281,095 +0.01(+45.04%)
Apr 19, 2018 0.0177 0.0177 0.0102 0.0131 385,835 -0.01(-31.05%)
Apr 18, 2018 0.0405 0.0499 0.0177 0.0190 775,945 -0.02(-52.85%)
Apr 17, 2018 0.0660 0.0660 0.0390 0.0403 585,433 -0.03(-42.43%)
Apr 16, 2018 0.0800 0.0800 0.0660 0.0700 35,106 -0.01(-12.39%)
Apr 13, 2018 0.0660 0.0858 0.0660 0.0799 26,867 -0.01(-6.98%)
Apr 12, 2018 0.0805 0.0999 0.0650 0.0859 134,846 +0.02(+32.15%)
Apr 11, 2018 0.0750 0.1000 0.0650 0.0650 397,694 +0.00(+4.84%)
Apr 10, 2018 0.0455 0.1000 0.0455 0.0620 495,777 +0.02(+43.19%)
Apr 09, 2018 0.0401 0.0477 0.0401 0.0433 35,587 +0.00(+7.98%)
Apr 06, 2018 0.0479 0.0479 0.0401 0.0401 12,100 -0.01(-16.28%)
Apr 05, 2018 0.0405 0.0479 0.0405 0.0479 52,740 +0.01(+18.27%)
Apr 04, 2018 0.0403 0.0470 0.0402 0.0405 58,060 +0.00(+0.50%)
Apr 03, 2018 0.0450 0.0479 0.0403 0.0403 31,627 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.