Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Pacific Mining Corp
(OP:
USGDF
)
0.1478
+0.0078 (+5.57%)
Streaming Delayed Price
Updated: 3:19 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1660
0.1950
0.1600
0.1860
476,068
+0.02(+13.41%)
Mar 27, 2024
0.1702
0.1702
0.1500
0.1640
382,905
-0.00(-1.09%)
Mar 26, 2024
0.1648
0.1756
0.1625
0.1658
72,492
-0.00(-2.41%)
Mar 25, 2024
0.1626
0.1747
0.1610
0.1699
359,642
-0.00(-0.06%)
Mar 22, 2024
0.1695
0.1730
0.1650
0.1700
214,071
-0.00(-2.13%)
Mar 21, 2024
0.1732
0.1794
0.1631
0.1737
83,232
-0.00(-1.75%)
Mar 20, 2024
0.1700
0.1768
0.1622
0.1768
137,913
+0.01(+5.93%)
Mar 19, 2024
0.1690
0.1697
0.1600
0.1669
129,562
+0.00(+1.15%)
Mar 18, 2024
0.1660
0.1775
0.1600
0.1650
145,369
-0.01(-2.94%)
Mar 15, 2024
0.1782
0.1795
0.1686
0.1700
193,160
-0.00(-0.06%)
Mar 14, 2024
0.1800
0.1800
0.1698
0.1701
144,225
-0.01(-4.49%)
Mar 13, 2024
0.1680
0.1800
0.1602
0.1781
601,779
+0.02(+13.51%)
Mar 12, 2024
0.1633
0.1633
0.1470
0.1569
55,301
+0.01(+5.37%)
Mar 11, 2024
0.1625
0.1762
0.1489
0.1489
223,191
-0.01(-7.80%)
Mar 08, 2024
0.1561
0.1680
0.1520
0.1615
146,067
+0.01(+4.87%)
Mar 07, 2024
0.1673
0.1706
0.1520
0.1540
206,603
-0.02(-9.41%)
Mar 06, 2024
0.1640
0.1700
0.1602
0.1700
291,140
+0.01(+4.29%)
Mar 05, 2024
0.1700
0.1700
0.1610
0.1630
75,532
-0.01(-3.89%)
Mar 04, 2024
0.1733
0.1794
0.1590
0.1696
148,348
-0.01(-3.09%)
Mar 01, 2024
0.1516
0.1790
0.1516
0.1750
130,476
+0.02(+11.04%)
Feb 29, 2024
0.1352
0.1600
0.1352
0.1576
361,349
+0.03(+20.40%)
Feb 28, 2024
0.1410
0.1450
0.1236
0.1309
456,558
-0.01(-8.59%)
Feb 27, 2024
0.1600
0.1600
0.1377
0.1432
533,050
-0.01(-6.41%)
Feb 26, 2024
0.1534
0.1600
0.1500
0.1530
125,513
-0.00(-1.29%)
Feb 23, 2024
0.1600
0.1600
0.1500
0.1550
211,913
+0.00(+1.97%)
Feb 22, 2024
0.1629
0.1630
0.1520
0.1520
86,453
-0.01(-6.98%)
Feb 21, 2024
0.1686
0.1850
0.1591
0.1634
357,745
-0.01(-6.89%)
Feb 20, 2024
0.1651
0.1850
0.1641
0.1755
466,175
+0.01(+6.23%)
Feb 16, 2024
0.1600
0.1703
0.1600
0.1652
94,471
-0.00(-1.37%)
Feb 15, 2024
0.1677
0.1710
0.1650
0.1675
91,489
+0.00(+2.13%)
Feb 14, 2024
0.1830
0.1864
0.1621
0.1640
325,048
-0.02(-8.89%)
Feb 13, 2024
0.1800
0.1825
0.1695
0.1800
116,700
+0.00(+0.39%)
Feb 12, 2024
0.1770
0.1880
0.1674
0.1793
253,830
-0.00(-0.39%)
Feb 09, 2024
0.1850
0.1861
0.1744
0.1800
138,503
-0.01(-3.43%)
Feb 08, 2024
0.2071
0.2071
0.1700
0.1864
447,100
-0.01(-3.67%)
Feb 07, 2024
0.2000
0.2004
0.1930
0.1935
261,248
-0.01(-3.25%)
Feb 06, 2024
0.2148
0.2270
0.2000
0.2000
238,575
-0.01(-3.61%)
Feb 05, 2024
0.2279
0.2360
0.2053
0.2075
412,673
-0.03(-11.55%)
Feb 02, 2024
0.2300
0.2454
0.2300
0.2346
133,558
-0.01(-2.25%)
Feb 01, 2024
0.2465
0.2465
0.2293
0.2400
36,908
-0.01(-2.04%)
Jan 31, 2024
0.2464
0.2471
0.2333
0.2450
133,391
+0.00(+0.00%)
Jan 30, 2024
0.2421
0.2474
0.2300
0.2450
72,111
-0.00(-0.41%)
Jan 29, 2024
0.2381
0.2488
0.2307
0.2460
103,707
+0.00(+1.19%)
Jan 26, 2024
0.2272
0.2568
0.2270
0.2431
269,595
+0.02(+8.67%)
Jan 25, 2024
0.2221
0.2360
0.2114
0.2237
362,091
+0.01(+5.77%)
Jan 24, 2024
0.2328
0.2360
0.2115
0.2115
321,154
-0.02(-9.07%)
Jan 23, 2024
0.2299
0.2326
0.2147
0.2326
414,046
+0.00(+0.43%)
Jan 22, 2024
0.2200
0.2350
0.2200
0.2316
112,205
+0.00(+0.13%)
Jan 19, 2024
0.2149
0.2380
0.2100
0.2313
423,871
+0.01(+6.59%)
Jan 18, 2024
0.2149
0.2258
0.2110
0.2170
166,992
+0.01(+2.65%)
Jan 17, 2024
0.2300
0.2300
0.2107
0.2114
426,328
-0.03(-11.81%)
Jan 16, 2024
0.2488
0.2530
0.2298
0.2397
334,871
-0.01(-4.99%)
Jan 12, 2024
0.2508
0.2710
0.2450
0.2523
879,320
+0.01(+2.98%)
Jan 11, 2024
0.2360
0.2823
0.2360
0.2450
1,692,956
+0.05(+27.94%)
Jan 10, 2024
0.1942
0.1970
0.1831
0.1915
33,373
-0.00(-0.21%)
Jan 09, 2024
0.1868
0.2026
0.1766
0.1919
417,980
+0.01(+6.61%)
Jan 08, 2024
0.1810
0.1860
0.1685
0.1800
308,992
+0.00(+0.84%)
Jan 05, 2024
0.2046
0.2046
0.1670
0.1785
103,237
-0.01(-2.72%)
Jan 04, 2024
0.1780
0.1835
0.1750
0.1835
61,646
+0.01(+6.07%)
Jan 03, 2024
0.1720
0.1812
0.1700
0.1730
221,219
-0.01(-5.31%)
Jan 02, 2024
0.1932
0.1998
0.1780
0.1827
385,276
-0.01(-5.58%)
Dec 29, 2023
0.2080
0.2095
0.1908
0.1935
108,242
-0.01(-2.57%)
Dec 28, 2023
0.2045
0.2047
0.1869
0.1986
138,404
-0.00(-1.34%)
Dec 27, 2023
0.2160
0.2160
0.1700
0.2013
703,772
-0.01(-3.91%)
Dec 26, 2023
0.2230
0.2230
0.1882
0.2095
352,566
-0.01(-3.32%)
Dec 22, 2023
0.2226
0.2350
0.2101
0.2167
390,788
-0.00(-1.50%)
Dec 21, 2023
0.2220
0.2220
0.2151
0.2200
46,995
+0.00(+0.64%)
Dec 20, 2023
0.2335
0.2350
0.2155
0.2186
554,597
-0.02(-7.76%)
Dec 19, 2023
0.2200
0.2386
0.2200
0.2370
157,477
+0.00(+2.11%)
Dec 18, 2023
0.2200
0.2339
0.2200
0.2321
117,987
+0.02(+7.06%)
Dec 15, 2023
0.1980
0.2343
0.1980
0.2168
76,083
+0.00(+0.70%)
Dec 14, 2023
0.2045
0.2230
0.1984
0.2153
169,940
+0.02(+8.46%)
Dec 13, 2023
0.2173
0.2178
0.1963
0.1985
148,527
-0.02(-7.55%)
Dec 12, 2023
0.2023
0.2186
0.1930
0.2147
224,583
+0.01(+6.66%)
Dec 11, 2023
0.2107
0.2136
0.1991
0.2013
60,944
-0.02(-6.98%)
Dec 08, 2023
0.2282
0.2283
0.2036
0.2164
265,308
-0.01(-5.63%)
Dec 07, 2023
0.2270
0.2372
0.2237
0.2293
247,106
+0.00(+1.01%)
Dec 06, 2023
0.2049
0.2332
0.2019
0.2270
700,102
+0.02(+8.72%)
Dec 05, 2023
0.2190
0.2265
0.1850
0.2088
543,603
-0.01(-2.88%)
Dec 04, 2023
0.1846
0.2516
0.1843
0.2150
975,306
+0.03(+14.42%)
Dec 01, 2023
0.1605
0.1900
0.1505
0.1879
660,952
+0.04(+25.85%)
Nov 30, 2023
0.1400
0.1500
0.1360
0.1493
76,331
+0.00(+0.20%)
Nov 29, 2023
0.1529
0.1550
0.1467
0.1490
76,311
-0.00(-2.55%)
Nov 28, 2023
0.1500
0.1529
0.1340
0.1529
354,241
+0.00(+1.93%)
Nov 27, 2023
0.1600
0.1610
0.1431
0.1500
333,884
+0.01(+3.45%)
Nov 24, 2023
0.1483
0.1520
0.1407
0.1450
153,825
+0.00(+1.05%)
Nov 22, 2023
0.1400
0.1473
0.1380
0.1435
64,771
+0.01(+3.91%)
Nov 21, 2023
0.1450
0.1461
0.1381
0.1381
115,446
-0.00(-0.29%)
Nov 20, 2023
0.1450
0.1450
0.1380
0.1385
298,510
-0.01(-5.01%)
Nov 17, 2023
0.1479
0.1479
0.1400
0.1458
49,781
+0.00(+2.03%)
Nov 16, 2023
0.1492
0.1549
0.1398
0.1429
126,401
-0.01(-6.05%)
Nov 15, 2023
0.1463
0.1530
0.1384
0.1521
252,016
+0.00(+3.12%)
Nov 14, 2023
0.1347
0.1500
0.1333
0.1475
222,140
+0.01(+9.26%)
Nov 13, 2023
0.1300
0.1390
0.1299
0.1350
135,190
+0.01(+3.85%)
Nov 10, 2023
0.1352
0.1387
0.1284
0.1300
98,119
-0.01(-5.73%)
Nov 09, 2023
0.1343
0.1390
0.1330
0.1379
70,108
+0.00(+0.07%)
Nov 08, 2023
0.1352
0.1459
0.1330
0.1378
205,402
-0.00(-1.64%)
Nov 07, 2023
0.1478
0.1490
0.1401
0.1401
31,725
-0.01(-3.71%)
Nov 06, 2023
0.1260
0.1500
0.1260
0.1455
52,000
+0.01(+4.23%)
Nov 03, 2023
0.1391
0.1410
0.1360
0.1396
18,184
+0.00(+0.36%)
Nov 02, 2023
0.1285
0.1420
0.1270
0.1391
103,475
+0.00(+2.81%)
Nov 01, 2023
0.1340
0.1400
0.1333
0.1353
32,797
-0.00(-1.24%)
Oct 31, 2023
0.1370
0.1400
0.1330
0.1370
150,097
-0.00(-3.18%)
Oct 30, 2023
0.1495
0.1495
0.1400
0.1415
4,941
-0.00(-0.70%)
Oct 27, 2023
0.1375
0.1425
0.1331
0.1425
68,500
+0.00(+1.35%)
Oct 26, 2023
0.1428
0.1450
0.1350
0.1406
38,711
-0.00(-1.54%)
Oct 25, 2023
0.1400
0.1428
0.1314
0.1428
123,430
-0.00(-0.70%)
Oct 24, 2023
0.1500
0.1500
0.1419
0.1438
52,442
-0.01(-4.13%)
Oct 23, 2023
0.1473
0.1500
0.1425
0.1500
23,199
+0.00(+0.07%)
Oct 20, 2023
0.1427
0.1550
0.1370
0.1499
399,008
+0.01(+4.83%)
Oct 19, 2023
0.1470
0.1500
0.1348
0.1430
308,272
-0.01(-4.35%)
Oct 18, 2023
0.1468
0.1532
0.1460
0.1495
62,405
+0.00(+1.77%)
Oct 17, 2023
0.1450
0.1481
0.1415
0.1469
84,950
+0.00(+1.31%)
Oct 16, 2023
0.1522
0.1498
0.1450
0.1450
26,770
-0.00(-2.42%)
Oct 13, 2023
0.1415
0.1522
0.1415
0.1486
171,079
-0.00(-0.93%)
Oct 12, 2023
0.1450
0.1500
0.1417
0.1500
32,174
+0.00(+0.00%)
Oct 11, 2023
0.1471
0.1523
0.1445
0.1500
57,941
+0.00(+0.47%)
Oct 10, 2023
0.1522
0.1540
0.1475
0.1493
69,385
-0.00(-2.93%)
Oct 09, 2023
0.1475
0.1553
0.1475
0.1538
59,235
+0.00(+2.53%)
Oct 06, 2023
0.1493
0.1500
0.1411
0.1500
94,546
+0.00(+0.00%)
Oct 05, 2023
0.1500
0.1503
0.1450
0.1500
36,442
-0.00(-0.13%)
Oct 04, 2023
0.1450
0.1541
0.1340
0.1502
382,498
+0.00(+1.08%)
Oct 03, 2023
0.1400
0.1582
0.1400
0.1486
239,901
-0.01(-3.51%)
Oct 02, 2023
0.1600
0.1600
0.1500
0.1540
189,943
-0.01(-4.76%)
Sep 29, 2023
0.1626
0.1664
0.1530
0.1617
122,243
-0.00(-2.82%)
Sep 28, 2023
0.1749
0.1749
0.1592
0.1664
190,995
-0.01(-3.54%)
Sep 27, 2023
0.1819
0.1819
0.1600
0.1725
118,874
-0.01(-2.82%)
Sep 26, 2023
0.1694
0.1775
0.1694
0.1775
249,581
+0.00(+1.72%)
Sep 25, 2023
0.1801
0.1745
0.1745
0.1745
43,730
-0.01(-2.79%)
Sep 22, 2023
0.1700
0.1795
0.1639
0.1795
137,200
+0.01(+8.79%)
Sep 21, 2023
0.1665
0.1698
0.1600
0.1650
27,596
+0.01(+5.10%)
Sep 20, 2023
0.1600
0.1713
0.1565
0.1570
255,168
-0.01(-6.04%)
Sep 19, 2023
0.1700
0.1720
0.1635
0.1671
48,291
-0.00(-1.12%)
Sep 18, 2023
0.2000
0.2000
0.1690
0.1690
23,550
-0.01(-6.73%)
Sep 15, 2023
0.1785
0.1850
0.1700
0.1812
228,067
+0.00(+1.51%)
Sep 14, 2023
0.1751
0.1785
0.1703
0.1785
22,862
+0.01(+5.62%)
Sep 13, 2023
0.1647
0.1725
0.1623
0.1690
65,829
-0.00(-0.47%)
Sep 12, 2023
0.1723
0.1756
0.1643
0.1698
79,307
-0.00(-0.59%)
Sep 11, 2023
0.1695
0.1730
0.1634
0.1708
49,645
-0.01(-3.01%)
Sep 08, 2023
0.1699
0.1764
0.1650
0.1761
34,551
-0.00(-0.90%)
Sep 07, 2023
0.1610
0.1777
0.1600
0.1777
50,889
+0.01(+4.96%)
Sep 06, 2023
0.1749
0.1749
0.1679
0.1693
115,140
-0.01(-3.15%)
Sep 05, 2023
0.1600
0.1848
0.1600
0.1748
117,574
-0.01(-4.90%)
Sep 01, 2023
0.1887
0.1900
0.1700
0.1838
164,888
+0.01(+4.43%)
Aug 31, 2023
0.1760
0.1867
0.1760
0.1760
80,626
+0.00(+0.57%)
Aug 30, 2023
0.1921
0.1925
0.1743
0.1750
150,638
-0.02(-12.10%)
Aug 29, 2023
0.1900
0.2020
0.1806
0.1991
192,795
+0.01(+5.74%)
Aug 28, 2023
0.1810
0.1963
0.1810
0.1883
127,044
+0.00(+0.48%)
Aug 25, 2023
0.1878
0.1946
0.1805
0.1874
325,771
+0.01(+3.82%)
Aug 24, 2023
0.1696
0.1878
0.1696
0.1805
165,814
+0.01(+4.94%)
Aug 23, 2023
0.1766
0.1800
0.1660
0.1720
211,850
-0.01(-3.37%)
Aug 22, 2023
0.1750
0.1851
0.1696
0.1780
144,543
-0.01(-3.52%)
Aug 21, 2023
0.1675
0.1867
0.1675
0.1845
100,512
+0.01(+7.77%)
Aug 18, 2023
0.1827
0.1916
0.1700
0.1712
350,440
-0.02(-9.75%)
Aug 17, 2023
0.1963
0.2000
0.1830
0.1897
274,698
-0.01(-5.15%)
Aug 16, 2023
0.1955
0.2046
0.1887
0.2000
142,147
+0.00(+0.00%)
Aug 15, 2023
0.2041
0.2072
0.1929
0.2000
173,955
-0.01(-3.85%)
Aug 14, 2023
0.2054
0.2100
0.2000
0.2080
230,481
-0.00(-0.95%)
Aug 11, 2023
0.2100
0.2100
0.2070
0.2100
82,525
-0.00(-1.91%)
Aug 10, 2023
0.2149
0.2180
0.2133
0.2141
18,211
-0.00(-1.20%)
Aug 09, 2023
0.2146
0.2167
0.2085
0.2167
45,257
-0.00(-1.46%)
Aug 08, 2023
0.2138
0.2200
0.2050
0.2199
99,035
+0.01(+4.71%)
Aug 07, 2023
0.2260
0.2260
0.2044
0.2100
42,538
-0.01(-2.33%)
Aug 04, 2023
0.2100
0.2180
0.2100
0.2150
44,410
-0.01(-2.98%)
Aug 03, 2023
0.2208
0.2272
0.2200
0.2216
22,804
+0.00(+0.05%)
Aug 02, 2023
0.2328
0.2350
0.2138
0.2215
154,038
-0.01(-5.14%)
Aug 01, 2023
0.2222
0.2550
0.2222
0.2335
488,337
+0.02(+8.10%)
Jul 31, 2023
0.2090
0.2200
0.2000
0.2160
222,058
+0.02(+8.00%)
Jul 28, 2023
0.2182
0.2200
0.1950
0.2000
854,349
-0.02(-7.11%)
Jul 27, 2023
0.2010
0.2181
0.2010
0.2153
124,750
+0.00(+0.70%)
Jul 26, 2023
0.2125
0.2142
0.2093
0.2138
97,142
-0.00(-1.47%)
Jul 25, 2023
0.2120
0.2225
0.2078
0.2170
186,028
+0.01(+2.36%)
Jul 24, 2023
0.2100
0.2178
0.2028
0.2120
118,950
-0.00(-1.72%)
Jul 21, 2023
0.2130
0.2183
0.2050
0.2157
299,738
+0.00(+0.23%)
Jul 20, 2023
0.2210
0.2210
0.2123
0.2152
120,526
-0.01(-2.67%)
Jul 19, 2023
0.2297
0.2297
0.2135
0.2211
131,439
-0.01(-3.74%)
Jul 18, 2023
0.2500
0.2500
0.2201
0.2297
132,648
-0.01(-2.30%)
Jul 17, 2023
0.2146
0.2365
0.2146
0.2351
164,738
+0.02(+6.86%)
Jul 14, 2023
0.2220
0.2294
0.2200
0.2200
80,400
-0.00(-1.08%)
Jul 13, 2023
0.2146
0.2299
0.2144
0.2224
133,341
-0.00(-0.54%)
Jul 12, 2023
0.2240
0.2289
0.2153
0.2236
80,075
+0.00(+0.36%)
Jul 11, 2023
0.2300
0.2300
0.2139
0.2228
172,829
-0.01(-2.28%)
Jul 10, 2023
0.2300
0.2349
0.2207
0.2280
84,937
+0.00(+0.71%)
Jul 07, 2023
0.2153
0.2299
0.2153
0.2264
42,678
+0.01(+4.57%)
Jul 06, 2023
0.2210
0.2250
0.2159
0.2165
112,320
-0.01(-3.78%)
Jul 05, 2023
0.2295
0.2300
0.2200
0.2250
215,148
-0.00(-1.96%)
Jul 03, 2023
0.2275
0.2300
0.2275
0.2295
46,303
-0.00(-2.13%)
Jun 30, 2023
0.2220
0.2345
0.2187
0.2345
156,467
+0.01(+6.40%)
Jun 29, 2023
0.2300
0.2300
0.2204
0.2204
118,928
-0.01(-2.61%)
Jun 28, 2023
0.2300
0.2359
0.2220
0.2263
39,724
+0.00(+0.00%)
Jun 27, 2023
0.2200
0.2300
0.2200
0.2263
176,454
-0.00(-1.61%)
Jun 26, 2023
0.2400
0.2400
0.2282
0.2300
75,991
-0.01(-3.12%)
Jun 23, 2023
0.2244
0.2374
0.2200
0.2374
266,453
+0.00(+0.21%)
Jun 22, 2023
0.2400
0.2400
0.2275
0.2369
86,025
+0.00(+1.24%)
Jun 21, 2023
0.2359
0.2438
0.2316
0.2340
63,498
+0.00(+0.43%)
Jun 20, 2023
0.2350
0.2400
0.2280
0.2330
125,450
-0.00(-0.85%)
Jun 16, 2023
0.2450
0.2450
0.2274
0.2350
168,375
-0.01(-2.45%)
Jun 15, 2023
0.2325
0.2440
0.2260
0.2409
573,207
+0.01(+4.97%)
Jun 14, 2023
0.2300
0.2375
0.2288
0.2295
257,078
-0.00(-1.76%)
Jun 13, 2023
0.2437
0.2487
0.2329
0.2336
129,763
-0.01(-3.83%)
Jun 12, 2023
0.2430
0.2600
0.2300
0.2429
173,925
-0.02(-6.03%)
Jun 09, 2023
0.2391
0.2650
0.2300
0.2585
210,486
+0.01(+3.40%)
Jun 08, 2023
0.2332
0.2500
0.2288
0.2500
402,888
+0.02(+9.27%)
Jun 07, 2023
0.2688
0.2688
0.2238
0.2288
981,789
-0.02(-9.13%)
Jun 06, 2023
0.2617
0.2662
0.2500
0.2518
120,026
-0.01(-4.62%)
Jun 05, 2023
0.2560
0.2670
0.2531
0.2640
31,012
+0.01(+3.13%)
Jun 02, 2023
0.2600
0.2700
0.2508
0.2560
71,248
-0.01(-1.92%)
Jun 01, 2023
0.2551
0.2645
0.2525
0.2610
51,535
+0.00(+1.24%)
May 31, 2023
0.2500
0.2653
0.2500
0.2578
157,982
-0.00(-0.15%)
May 30, 2023
0.2503
0.2600
0.2503
0.2582
103,439
+0.00(+0.74%)
May 26, 2023
0.2710
0.2710
0.2495
0.2563
121,501
+0.00(+0.20%)
May 25, 2023
0.2700
0.2700
0.2500
0.2558
100,111
-0.00(-0.62%)
May 24, 2023
0.2584
0.2598
0.2510
0.2574
81,599
-0.01(-2.09%)
May 23, 2023
0.2699
0.2710
0.2565
0.2629
77,499
-0.00(-1.17%)
May 22, 2023
0.2800
0.2800
0.2520
0.2660
170,308
-0.00(-0.15%)
May 19, 2023
0.2534
0.2757
0.2534
0.2664
145,013
+0.01(+5.13%)
May 18, 2023
0.2500
0.2535
0.2500
0.2534
165,954
-0.01(-4.49%)
May 17, 2023
0.2590
0.2656
0.2538
0.2653
85,070
+0.01(+4.45%)
May 16, 2023
0.2700
0.2700
0.2487
0.2540
421,628
-0.02(-8.80%)
May 15, 2023
0.2855
0.2855
0.2700
0.2785
147,260
+0.00(+0.54%)
May 12, 2023
0.2874
0.2979
0.2770
0.2770
190,888
-0.01(-4.45%)
May 11, 2023
0.3100
0.3161
0.2834
0.2899
317,288
-0.01(-4.86%)
May 10, 2023
0.2845
0.3172
0.2845
0.3047
219,384
+0.02(+7.29%)
May 09, 2023
0.2849
0.2889
0.2800
0.2840
104,435
+0.01(+1.97%)
May 08, 2023
0.3000
0.3000
0.2785
0.2785
173,235
-0.01(-4.56%)
May 05, 2023
0.3000
0.3000
0.2785
0.2918
284,892
+0.00(+0.27%)
May 04, 2023
0.2880
0.2928
0.2786
0.2910
442,410
+0.01(+3.15%)
May 03, 2023
0.2745
0.2830
0.2700
0.2821
250,804
+0.01(+2.40%)
May 02, 2023
0.2537
0.2832
0.2537
0.2755
265,580
+0.02(+6.17%)
May 01, 2023
0.2400
0.2803
0.2390
0.2595
296,305
+0.02(+6.27%)
Apr 28, 2023
0.2450
0.2500
0.2425
0.2442
142,076
-0.00(-1.41%)
Apr 27, 2023
0.2500
0.2515
0.2405
0.2477
124,398
-0.00(-1.63%)
Apr 26, 2023
0.2495
0.2568
0.2450
0.2518
145,366
+0.00(+1.12%)
Apr 25, 2023
0.2517
0.2582
0.2450
0.2490
285,757
-0.00(-1.07%)
Apr 24, 2023
0.2436
0.2587
0.2356
0.2517
446,865
+0.02(+6.47%)
Apr 21, 2023
0.2475
0.2500
0.2306
0.2364
268,687
-0.01(-5.44%)
Apr 20, 2023
0.2481
0.2536
0.2470
0.2500
173,388
+0.00(+1.21%)
Apr 19, 2023
0.2510
0.2577
0.2451
0.2470
186,117
-0.01(-4.37%)
Apr 18, 2023
0.2578
0.2690
0.2513
0.2583
94,969
+0.00(+0.19%)
Apr 17, 2023
0.2613
0.2661
0.2500
0.2578
120,521
-0.01(-3.12%)
Apr 14, 2023
0.2700
0.2750
0.2607
0.2661
420,580
-0.01(-4.96%)
Apr 13, 2023
0.2735
0.2833
0.2700
0.2800
346,882
+0.00(+0.47%)
Apr 12, 2023
0.2836
0.2836
0.2787
0.2787
92,013
-0.00(-1.45%)
Apr 11, 2023
0.2750
0.2844
0.2722
0.2828
138,942
+0.01(+2.84%)
Apr 10, 2023
0.2841
0.2899
0.2700
0.2750
53,644
-0.01(-1.79%)
Apr 06, 2023
0.2800
0.2810
0.2670
0.2800
140,221
-0.00(-1.72%)
Apr 05, 2023
0.2876
0.2919
0.2650
0.2849
253,485
+0.00(+0.32%)
Apr 04, 2023
0.2493
0.2849
0.2458
0.2840
371,626
+0.04(+18.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.