Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Battery Metals Corp (OP: BRVVF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.1089 0 -0.01(-10.74%)
Feb 29, 2024 0.1220 0.1220 0.1220 0.1220 205 -0.00(-1.29%)
Jan 09, 2024 0.1236 0 -0.02(-12.59%)
Jan 04, 2024 0.1414 0 +0.00(+2.39%)
Dec 21, 2023 0.1381 0 -0.00(-1.36%)
Dec 19, 2023 0.1400 0 +0.01(+9.89%)
Dec 15, 2023 0.1274 0 +0.00(+3.07%)
Dec 14, 2023 0.1236 0.1236 0.1236 0.1236 796 -0.04(-25.54%)
Dec 05, 2023 0.1660 0 -0.02(-10.51%)
Dec 01, 2023 0.1855 0 -0.04(-17.56%)
Nov 20, 2023 0.2250 0 +0.01(+2.93%)
Nov 15, 2023 0.2186 0 +0.02(+12.10%)
Oct 27, 2023 0.1950 0 -0.08(-29.30%)
Oct 23, 2023 0.2758 0 +0.09(+48.68%)
Oct 17, 2023 0.1855 0 -0.14(-42.18%)
Aug 11, 2023 0.3208 0 +0.00(+0.56%)
Aug 09, 2023 0.3190 0 -0.02(-6.92%)
Aug 07, 2023 0.3427 0 -0.04(-11.13%)
Jul 26, 2023 0.3856 0 +0.02(+5.10%)
Jul 25, 2023 0.3669 0.3669 0.3669 0.3669 100 -0.00(-1.16%)
Jul 24, 2023 0.3712 0.3712 0.3712 0.3712 5,280 -0.03(-7.04%)
Jul 12, 2023 0.3993 0 +0.05(+13.44%)
Jul 06, 2023 0.3520 0 -0.09(-20.27%)
Jun 01, 2023 0.4415 0 +0.10(+28.83%)
May 24, 2023 0.3427 0 -0.08(-17.98%)
May 18, 2023 0.4178 6 -0.06(-13.12%)
May 09, 2023 0.4809 0 -0.17(-26.02%)
May 08, 2023 0.5800 0.6500 0.5800 0.6500 4,055 +0.35(+113.68%)
May 02, 2023 0.3042 0 -0.02(-7.34%)
May 01, 2023 0.3283 0.3283 0.3283 0.3283 135 -0.02(-4.76%)
Apr 26, 2023 0.3447 0 -0.05(-12.73%)
Apr 19, 2023 0.3950 0 -0.14(-25.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.