Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2250 0.2350 0.2125 0.2200 364,754 +0.00(+0.00%)
Mar 30, 2016 0.2300 0.2330 0.2101 0.2200 426,460 -0.01(-4.35%)
Mar 29, 2016 0.2339 0.2339 0.2000 0.2300 558,498 +0.00(+0.00%)
Mar 28, 2016 0.2400 0.2450 0.2300 0.2300 501,542 -0.01(-4.17%)
Mar 24, 2016 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Mar 23, 2016 0.2280 0.2280 0.1850 0.2000 715,917 -0.03(-12.28%)
Mar 22, 2016 0.2350 0.2500 0.2200 0.2280 722,499 -0.01(-5.00%)
Mar 21, 2016 0.2385 0.2530 0.2315 0.2400 589,585 +0.00(+1.27%)
Mar 18, 2016 0.2500 0.2520 0.2222 0.2370 759,656 +0.01(+2.60%)
Mar 17, 2016 0.2360 0.2400 0.2310 0.2310 350,860 +0.00(+0.91%)
Mar 16, 2016 0.2500 0.2550 0.2140 0.2289 1,479,464 -0.02(-6.57%)
Mar 15, 2016 0.1800 0.2450 0.1800 0.2450 1,712,029 +0.07(+36.11%)
Mar 14, 2016 0.1865 0.1891 0.1720 0.1800 335,606 -0.01(-3.43%)
Mar 11, 2016 0.1950 0.1979 0.1710 0.1864 473,275 -0.01(-4.41%)
Mar 10, 2016 0.1899 0.1950 0.1782 0.1950 182,025 +0.01(+5.27%)
Mar 09, 2016 0.1860 0.1999 0.1770 0.1852 472,957 -0.00(-0.41%)
Mar 08, 2016 0.1770 0.2000 0.1770 0.1860 378,867 -0.00(-2.57%)
Mar 07, 2016 0.1851 0.2000 0.1700 0.1909 1,220,546 +0.00(+0.47%)
Mar 04, 2016 0.2051 0.2100 0.1654 0.1900 1,699,494 -0.01(-4.52%)
Mar 03, 2016 0.2125 0.2250 0.1851 0.1990 1,215,976 -0.02(-9.55%)
Mar 02, 2016 0.2455 0.2520 0.1730 0.2200 2,917,063 -0.03(-10.57%)
Mar 01, 2016 0.2845 0.2880 0.2410 0.2460 3,457,771 -0.02(-8.89%)
Feb 29, 2016 0.2450 0.2740 0.2250 0.2700 5,271,243 +0.04(+15.88%)
Feb 26, 2016 0.1950 0.2500 0.1850 0.2330 4,963,436 +0.05(+23.94%)
Feb 25, 2016 0.1820 0.2000 0.1800 0.1880 2,129,621 +0.01(+6.82%)
Feb 24, 2016 0.1690 0.2100 0.1665 0.1760 4,175,454 +0.01(+3.53%)
Feb 23, 2016 0.1710 0.1720 0.1442 0.1700 2,265,226 +0.00(+0.00%)
Feb 22, 2016 0.1490 0.1795 0.1450 0.1700 3,054,858 +0.03(+21.43%)
Feb 19, 2016 0.1150 0.1600 0.1125 0.1400 1,245,598 +0.03(+27.27%)
Feb 18, 2016 0.1350 0.1380 0.1060 0.1100 1,503,813 -0.03(-18.52%)
Feb 17, 2016 0.1716 0.1730 0.1310 0.1350 1,591,270 -0.03(-17.13%)
Feb 16, 2016 0.1198 0.1800 0.1100 0.1629 4,201,122 +0.05(+38.64%)
Feb 12, 2016 0.1175 0.1175 0.1175 0 +0.03(+29.19%)
Feb 11, 2016 0.0864 0.0950 0.0840 0.0910 511,826 +0.01(+8.27%)
Feb 10, 2016 0.0850 0.0850 0.0840 0.0840 145,301 -0.00(-1.18%)
Feb 09, 2016 0.0800 0.0850 0.0790 0.0850 178,767 +0.00(+3.66%)
Feb 08, 2016 0.0800 0.0830 0.0770 0.0820 448,748 +0.00(+2.50%)
Feb 05, 2016 0.0736 0.0800 0.0672 0.0800 260,207 +0.01(+9.59%)
Feb 04, 2016 0.0750 0.0750 0.0670 0.0730 220,319 +0.01(+8.96%)
Feb 03, 2016 0.0728 0.0728 0.0670 0.0670 205,690 -0.00(-4.29%)
Feb 02, 2016 0.0700 0.0729 0.0700 0.0700 85,090 +0.00(+2.94%)
Feb 01, 2016 0.0740 0.0800 0.0672 0.0680 203,584 -0.01(-8.11%)
Jan 29, 2016 0.0700 0.0740 0.0686 0.0740 52,605 +0.00(+5.87%)
Jan 28, 2016 0.0715 0.0715 0.0655 0.0699 258,056 -0.00(-1.55%)
Jan 27, 2016 0.0693 0.0710 0.0660 0.0710 101,094 +0.00(+5.97%)
Jan 26, 2016 0.0630 0.0711 0.0630 0.0670 109,845 -0.00(-4.29%)
Jan 25, 2016 0.0725 0.0749 0.0680 0.0700 283,408 -0.01(-7.77%)
Jan 22, 2016 0.0780 0.0790 0.0650 0.0759 207,106 -0.00(-2.69%)
Jan 21, 2016 0.0650 0.0780 0.0612 0.0780 503,358 +0.01(+14.71%)
Jan 20, 2016 0.0680 0.0690 0.0550 0.0680 650,298 -0.00(-0.73%)
Jan 19, 2016 0.0790 0.0840 0.0650 0.0685 322,421 -0.01(-11.04%)
Jan 15, 2016 0.0770 0.0770 0.0770 0 +0.01(+6.94%)
Jan 14, 2016 0.0817 0.1175 0.0710 0.0720 7,988,570 +0.00(+1.41%)
Jan 13, 2016 0.0990 0.0990 0.0650 0.0710 18,000 +0.01(+9.06%)
Jan 12, 2016 0.0700 0.0799 0.0651 0.0651 328,000 -0.01(-18.62%)
Jan 11, 2016 0.0970 0.0970 0.0651 0.0800 72,795 +0.01(+14.29%)
Jan 08, 2016 0.0750 0.0750 0.0650 0.0700 182,527 -0.01(-15.66%)
Jan 07, 2016 0.0830 0.0830 0.0830 0.0830 5,000 +0.01(+7.79%)
Jan 06, 2016 0.0840 0.0840 0.0770 0.0770 77,350 -0.01(-8.33%)
Jan 05, 2016 0.0840 0.0840 0.0840 0.0840 18,714 +0.00(+0.00%)
Dec 30, 2015 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Dec 29, 2015 0.0770 0.0840 0.0650 0.0840 41,604 +0.01(+9.09%)
Dec 28, 2015 0.0850 0.0850 0.0650 0.0770 141,910 -0.01(-9.41%)
Dec 23, 2015 0.0850 0.0850 0.0850 0 +0.00(+1.19%)
Dec 22, 2015 0.0740 0.0840 0.0740 0.0840 16,810 -0.00(-1.18%)
Dec 21, 2015 0.0850 0.0850 0.0850 0.0850 500 +0.01(+15.65%)
Dec 18, 2015 0.0735 0.0735 0.0700 0.0735 170,200 -0.01(-15.52%)
Dec 15, 2015 0.0870 0.0870 0.0870 0 +0.00(+3.57%)
Dec 14, 2015 0.0870 0.0870 0.0840 0.0840 24,343 +0.00(+0.26%)
Dec 11, 2015 0.0780 0.0838 0.0780 0.0838 11,480 -0.00(-0.26%)
Dec 10, 2015 0.0800 0.0840 0.0794 0.0840 245,200 +0.00(+5.00%)
Dec 09, 2015 0.0781 0.0800 0.0711 0.0800 337,000 +0.00(+2.43%)
Dec 08, 2015 0.0780 0.0781 0.0721 0.0781 37,300 +0.00(+0.13%)
Dec 07, 2015 0.0700 0.0850 0.0700 0.0780 53,000 -0.00(-0.13%)
Dec 04, 2015 0.0782 0.0782 0.0773 0.0781 215,170 -0.00(-0.13%)
Dec 03, 2015 0.0782 0.0783 0.0720 0.0782 43,030 -0.00(-2.13%)
Dec 02, 2015 0.0790 0.0799 0.0782 0.0799 7,000 -0.01(-5.89%)
Dec 01, 2015 0.0900 0.0900 0.0740 0.0849 24,700 -0.00(-5.46%)
Nov 30, 2015 0.0751 0.0899 0.0735 0.0898 313,551 +0.00(+1.01%)
Nov 27, 2015 0.0800 0.0899 0.0800 0.0889 183,920 +0.01(+11.13%)
Nov 24, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.45%)
Nov 23, 2015 0.0699 0.0699 2,400 -0.00(-0.14%)
Nov 20, 2015 0.0700 0.0700 0.0670 0.0700 190,719 -0.00(-4.11%)
Nov 19, 2015 0.0730 0.0730 0.0680 0.0730 45,000 +0.00(+4.29%)
Nov 18, 2015 0.0700 0.0730 0.0690 0.0700 192,000 -0.00(-4.11%)
Nov 17, 2015 0.0605 0.0730 0.0605 0.0730 544,100 +0.00(+7.35%)
Nov 16, 2015 0.0680 0.0680 0.0650 0.0680 171,500 +0.00(+0.00%)
Nov 13, 2015 0.0680 0.0680 0.0680 0.0680 78,100 +0.00(+0.00%)
Nov 12, 2015 0.0680 0.0680 0.0640 0.0680 60,000 +0.00(+0.00%)
Nov 11, 2015 0.0700 0.0700 0.0615 0.0680 34,392 -0.00(-6.72%)
Nov 10, 2015 0.0680 0.0740 0.0650 0.0729 238,256 -0.00(-1.35%)
Nov 09, 2015 0.0671 0.0740 0.0671 0.0739 186,000 +0.00(+5.57%)
Nov 06, 2015 0.0700 0.0700 0.0680 0.0700 96,571 -0.00(-6.67%)
Nov 05, 2015 0.0730 0.0790 0.0660 0.0750 212,969 +0.00(+2.74%)
Nov 04, 2015 0.0700 0.0750 0.0650 0.0730 92,001 -0.01(-7.59%)
Nov 03, 2015 0.0790 0.0790 0.0790 0.0790 1,000 +0.00(+0.00%)
Nov 02, 2015 0.0745 0.0790 0.0700 0.0790 35,072 -0.00(-1.86%)
Oct 30, 2015 0.0830 0.0830 0.0731 0.0805 45,700 +0.00(+5.92%)
Oct 29, 2015 0.0830 0.0830 0.0700 0.0760 82,400 -0.01(-8.43%)
Oct 28, 2015 0.0800 0.0838 0.0800 0.0830 8,602 -0.00(-2.35%)
Oct 27, 2015 0.0800 0.0900 0.0780 0.0850 205,128 +0.00(+3.66%)
Oct 26, 2015 0.0800 0.0820 0.0750 0.0820 150,112 +0.00(+2.50%)
Oct 23, 2015 0.0702 0.0800 0.0702 0.0800 6,000 -0.01(-5.88%)
Oct 21, 2015 0.0850 0.0850 0.0850 0 +0.00(+1.19%)
Oct 20, 2015 0.0800 0.0840 0.0751 0.0840 32,000 -0.00(-4.55%)
Oct 16, 2015 0.0880 0.0880 0.0880 0 +0.01(+6.67%)
Oct 15, 2015 0.0800 0.0825 0.0651 0.0825 25,460 +0.00(+3.13%)
Oct 14, 2015 0.0800 0.0800 0.0780 0.0800 76,600 -0.00(-5.10%)
Oct 13, 2015 0.0850 0.0850 0.0843 0.0843 5,894 +0.00(+1.57%)
Oct 12, 2015 0.0823 0.0830 0.0786 0.0830 21,500 -0.00(-5.68%)
Oct 09, 2015 0.0851 0.0940 0.0786 0.0880 52,650 +0.00(+0.00%)
Oct 08, 2015 0.0990 0.0990 0.0880 0.0880 53,508 -0.01(-7.37%)
Oct 07, 2015 0.0930 0.0950 0.0850 0.0950 70,150 +0.00(+2.15%)
Oct 06, 2015 0.0900 0.0930 0.0860 0.0930 37,568 +0.01(+8.14%)
Oct 05, 2015 0.0850 0.0860 0.0780 0.0860 39,200 +0.00(+1.18%)
Oct 02, 2015 0.0850 0.0850 0.0756 0.0850 12,400 +0.00(+0.00%)
Oct 01, 2015 0.0850 0.0850 0.0800 0.0850 14,000 +0.00(+0.00%)
Sep 30, 2015 0.0840 0.0850 0.0790 0.0850 88,000 +0.00(+0.00%)
Sep 29, 2015 0.0790 0.0850 0.0790 0.0850 11,513 +0.00(+0.00%)
Sep 28, 2015 0.0850 0.0850 0.0780 0.0850 50,468 +0.01(+6.25%)
Sep 25, 2015 0.0850 0.0850 0.0800 0.0800 113,714 -0.01(-5.88%)
Sep 24, 2015 0.0850 0.0850 0.0800 0.0850 131,720 +0.00(+0.00%)
Sep 22, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 21, 2015 0.0900 0.0900 0.0820 0.0900 35,000 +0.00(+0.11%)
Sep 18, 2015 0.0899 0.0900 0.0840 0.0899 30,000 +0.01(+7.02%)
Sep 17, 2015 0.0825 0.0850 0.0825 0.0840 54,000 -0.01(-6.15%)
Sep 16, 2015 0.0900 0.0930 0.0895 0.0895 108,308 +0.01(+12.44%)
Sep 15, 2015 0.0826 0.0900 0.0796 0.0796 68,020 -0.01(-11.56%)
Sep 14, 2015 0.1000 0.1000 0.0801 0.0900 17,877 +0.00(+0.00%)
Sep 11, 2015 0.0900 0.0900 0.0900 0.0900 26,900 +0.00(+1.17%)
Sep 09, 2015 0.0890 0.0890 0.0890 0 -0.00(-0.60%)
Sep 08, 2015 0.0895 0.0895 0.0786 0.0895 10,600 -0.00(-0.56%)
Sep 04, 2015 0.0900 0.0900 0.0900 0 +0.00(+1.12%)
Sep 03, 2015 0.0850 0.0890 0.0850 0.0890 60,000 +0.00(+4.71%)
Sep 01, 2015 0.0850 0.0850 0.0850 0 -0.00(-4.49%)
Aug 31, 2015 0.0850 0.0890 0.0799 0.0890 59,200 +0.00(+0.00%)
Aug 28, 2015 0.0890 0.0890 0.0800 0.0890 6,012 +0.00(+4.71%)
Aug 27, 2015 0.0890 0.0890 0.0751 0.0850 10,000 -0.00(-4.49%)
Aug 26, 2015 0.0840 0.0890 0.0800 0.0890 9,000 +0.01(+18.51%)
Aug 25, 2015 0.0825 0.0900 0.0751 0.0751 24,008 +0.00(+0.00%)
Aug 24, 2015 0.0940 0.0950 0.0802 0.0751 171,167 -0.02(-20.95%)
Aug 21, 2015 0.0900 0.0950 0.0900 0.0950 135,454 +0.01(+18.75%)
Aug 20, 2015 0.0870 0.0900 0.0800 0.0800 64,590 -0.01(-11.11%)
Aug 19, 2015 0.0899 0.0900 0.0820 0.0900 53,515 +0.00(+0.00%)
Aug 18, 2015 0.0820 0.0900 0.0820 0.0900 39,602 +0.00(+0.00%)
Aug 17, 2015 0.0851 0.0900 0.0851 0.0900 54,855 +0.00(+0.00%)
Aug 14, 2015 0.0835 0.0900 0.0835 0.0900 187,664 -0.01(-5.26%)
Aug 13, 2015 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Aug 12, 2015 0.0870 0.0900 0.0830 0.0900 92,903 -0.01(-8.16%)
Aug 11, 2015 0.0770 0.0980 0.0751 0.0980 112,496 +0.02(+19.22%)
Aug 10, 2015 0.0719 0.0849 0.0621 0.0822 168,773 +0.01(+9.60%)
Aug 07, 2015 0.0630 0.0750 0.0610 0.0750 78,827 -0.01(-16.01%)
Aug 06, 2015 0.0700 0.0898 0.0680 0.0893 27,300 +0.03(+39.53%)
Aug 05, 2015 0.0840 0.0949 0.0601 0.0640 295,729 -0.03(-28.89%)
Aug 04, 2015 0.0900 0.0900 0.0811 0.0900 69,613 -0.00(-5.16%)
Aug 03, 2015 0.0900 0.0990 0.0881 0.0949 123,600 +0.00(+5.44%)
Jul 31, 2015 0.0899 0.0900 0.0899 0.0900 12,000 +0.00(+0.22%)
Jul 30, 2015 0.0899 0.0899 0.0897 0.0898 28,400 +0.01(+15.28%)
Jul 29, 2015 0.0799 0.0799 0.0770 0.0779 66,992 -0.00(-2.50%)
Jul 27, 2015 0.0799 0.0799 0.0799 0 -0.00(-0.13%)
Jul 24, 2015 0.0800 0.0890 0.0800 0.0800 91,000 +0.00(+0.13%)
Jul 23, 2015 0.0800 0.0848 0.0701 0.0799 66,200 -0.00(-3.73%)
Jul 22, 2015 0.0939 0.0939 0.0740 0.0830 69,264 -0.01(-7.68%)
Jul 21, 2015 0.0800 0.0899 0.0771 0.0899 63,736 -0.00(-3.33%)
Jul 20, 2015 0.0930 0.0930 0.0800 0.0930 189,000 -0.00(-1.06%)
Jul 17, 2015 0.0940 0.0940 0.0799 0.0940 59,300 +0.00(+4.56%)
Jul 16, 2015 0.0771 0.0899 0.0770 0.0899 38,200 +0.00(+2.28%)
Jul 15, 2015 0.0839 0.0879 0.0839 0.0879 33,585 +0.00(+4.77%)
Jul 14, 2015 0.0750 0.0839 0.0750 0.0839 20,900 -0.01(-6.78%)
Jul 13, 2015 0.0800 0.0900 0.0660 0.0900 90,885 +0.02(+28.57%)
Jul 10, 2015 0.0800 0.0800 0.0700 0.0700 8,700 -0.01(-12.50%)
Jul 09, 2015 0.0900 0.0900 0.0541 0.0800 77,100 +0.01(+6.67%)
Jul 08, 2015 0.0850 0.0900 0.0540 0.0750 157,100 -0.01(-13.34%)
Jul 07, 2015 0.0900 0.0890 0.0866 161,558 -0.00(-2.75%)
Jul 06, 2015 0.0850 0.0948 0.0850 0.0890 83,000 -0.01(-6.22%)
Jul 01, 2015 0.0949 0.0949 0.0949 0 +0.01(+11.65%)
Jun 30, 2015 0.0850 0.0850 0.0819 0.0850 83,710 -0.01(-10.34%)
Jun 29, 2015 0.0949 0.0949 0.0820 0.0948 145,167 +0.00(+5.33%)
Jun 26, 2015 0.0890 0.0949 0.0890 0.0900 42,000 -0.01(-5.36%)
Jun 25, 2015 0.0920 0.0951 0.0890 0.0951 32,400 +0.00(+3.37%)
Jun 24, 2015 0.0920 0.0920 0.0815 0.0920 56,762 +0.00(+4.66%)
Jun 23, 2015 0.0899 0.0899 0.0851 0.0879 71,150 -0.01(-7.47%)
Jun 22, 2015 0.0900 0.0950 0.0900 0.0950 55,000 +0.01(+7.95%)
Jun 19, 2015 0.0880 0.0880 0.0880 0.0880 10,042 +0.00(+0.00%)
Jun 18, 2015 0.1019 0.1019 0.0880 0.0880 31,900 +0.00(+3.53%)
Jun 17, 2015 0.0890 0.0890 0.0848 0.0850 43,700 -0.01(-12.37%)
Jun 16, 2015 0.0861 0.0970 0.0850 0.0970 104,900 +0.00(+0.00%)
Jun 15, 2015 0.0920 0.0970 0.0920 0.0970 23,750 -0.00(-1.02%)
Jun 12, 2015 0.0850 0.0980 0.0850 0.0980 40,700 -0.00(-1.01%)
Jun 11, 2015 0.0874 0.0990 0.0850 0.0990 16,370 +0.01(+13.27%)
Jun 10, 2015 0.0789 0.0874 0.0762 0.0874 68,475 +0.00(+4.17%)
Jun 09, 2015 0.0800 0.0839 0.0700 0.0839 50,521 -0.00(-4.00%)
Jun 08, 2015 0.0875 0.0875 0.0800 0.0874 65,000 -0.00(-2.89%)
Jun 05, 2015 0.0825 0.0905 0.0825 0.0900 55,000 +0.00(+0.67%)
Jun 03, 2015 0.0894 0.0894 0.0894 0 -0.00(-0.67%)
Jun 02, 2015 0.0900 0.0900 0.0900 0.0900 3,660 -0.01(-10.00%)
May 29, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.10%)
May 28, 2015 0.0800 0.0999 0.0800 0.0999 30,650 +0.01(+14.04%)
May 27, 2015 0.0876 0.0980 0.0876 0.0876 33,940 -0.01(-11.52%)
May 26, 2015 0.0990 0.0990 0.0990 0.0990 1,600 +0.00(+4.21%)
May 22, 2015 0.0950 0.0950 0.0950 0 -0.00(-4.04%)
May 21, 2015 0.0890 0.0999 0.0890 0.0990 152,100 -0.00(-0.80%)
May 20, 2015 0.1000 0.1000 0.0775 0.0998 201,216 +0.01(+10.89%)
May 19, 2015 0.0929 0.0929 0.0870 0.0900 56,000 -0.00(-5.06%)
May 18, 2015 0.0900 0.0948 0.0857 0.0948 36,000 +0.00(+0.85%)
May 15, 2015 0.0877 0.0949 0.0877 0.0940 45,826 +0.00(+4.68%)
May 14, 2015 0.1000 0.1000 0.0751 0.0898 106,500 -0.01(-10.20%)
May 13, 2015 0.1000 0.1000 0.0950 0.1000 83,000 +0.00(+0.00%)
May 12, 2015 0.1165 0.1165 0.0850 0.1000 135,387 -0.02(-13.72%)
May 11, 2015 0.0999 0.1159 0.0930 0.1159 109,131 +0.02(+22.00%)
May 08, 2015 0.1072 0.1072 0.0930 0.0950 48,869 +0.00(+0.50%)
May 07, 2015 0.0931 0.0945 0.0931 0.0945 31,668 -0.02(-14.06%)
May 06, 2015 0.1058 0.1100 0.1000 0.1100 73,300 +0.00(+3.87%)
May 05, 2015 0.1060 0.1060 0.0931 0.1059 35,866 +0.01(+8.50%)
May 04, 2015 0.1100 0.1100 0.0976 0.0976 12,500 -0.01(-11.27%)
May 01, 2015 0.1075 0.1170 0.1000 0.1100 166,530 +0.00(+2.33%)
Apr 30, 2015 0.1000 0.1075 0.1000 0.1075 58,319 +0.00(+0.00%)
Apr 29, 2015 0.1075 0.1075 0.1075 0.1075 1,700 +0.01(+7.50%)
Apr 28, 2015 0.1075 0.1075 0.1000 0.1000 8,200 -0.00(-4.31%)
Apr 27, 2015 0.1075 0.1075 0.0952 0.1045 18,106 -0.00(-1.32%)
Apr 24, 2015 0.1000 0.1059 0.1000 0.1059 45,000 +0.01(+5.90%)
Apr 23, 2015 0.1050 0.1075 0.0988 0.1000 111,744 -0.01(-9.09%)
Apr 22, 2015 0.1049 0.1104 0.1020 0.1100 77,800 +0.00(+0.09%)
Apr 21, 2015 0.1050 0.1099 0.1000 0.1099 52,600 +0.00(+0.00%)
Apr 20, 2015 0.0900 0.1099 0.0900 0.1099 135,200 -0.00(-3.51%)
Apr 17, 2015 0.1051 0.1139 0.1050 0.1139 84,900 +0.00(+3.55%)
Apr 16, 2015 0.0975 0.1190 0.0975 0.1100 117,200 +0.01(+10.00%)
Apr 15, 2015 0.0995 0.1000 0.0975 0.1000 54,805 +0.00(+0.40%)
Apr 14, 2015 0.0996 0.0996 0.0996 0.0996 7,115 -0.00(-0.10%)
Apr 13, 2015 0.0997 0.0997 0.0800 0.0997 11,500 -0.00(-0.20%)
Apr 10, 2015 0.0993 0.0999 0.0993 0.0999 10,000 +0.00(+0.00%)
Apr 09, 2015 0.0910 0.0999 0.0801 0.0999 68,971 +0.01(+11.00%)
Apr 08, 2015 0.0943 0.0999 0.0900 0.0900 53,129 -0.01(-10.00%)
Apr 07, 2015 0.1190 0.1190 0.1000 0.1000 6,761 -0.00(-4.76%)
Apr 06, 2015 0.0390 0.1050 0.0390 0.1050 74,425 -0.00(-1.41%)
Apr 02, 2015 0.1065 0.1065 0.1065 0 +0.00(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.