Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clikia Corp (OP: CLKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 265,000 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 7,520,400 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 506,640 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 37,500 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 3,080 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 95,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 2,004,000 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0.0001 99,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 102,000 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 21,400,000 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 6,208,000 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 351,000 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0.0001 1,110,000 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 23,000,000 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 775,000 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 405,000 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 11,491,868 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0.0001 7,680,000 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 14,889,180 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0.0001 2,310,776 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0.0001 14,744,595 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 32,375,000 +0.00(+0.00%)
Jul 12, 2019 0.0002 0.0002 0.0001 0.0001 600,000 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 8,400,500 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0.0001 2,770,000 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 2,350,000 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 4,730,000 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0001 0.0001 0.0001 4,919,500 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0001 0.0001 0.0001 1,620,000 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0001 0.0001 0.0001 14,384,250 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 2,340,720 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 12,500,000 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 5,260,000 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 73,305,000 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0002 0.0001 0.0001 340,759,168 -0.00(-50.00%)
Jun 19, 2019 0.0002 0.0002 0.0001 0.0002 10,432,376 +0.00(+0.00%)
Jun 18, 2019 0.0002 0.0002 0.0001 0.0002 1,043,004 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0002 0.0001 0.0002 1,224,230 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0002 0.0001 0.0002 18,225,100 +0.00(+0.00%)
Jun 13, 2019 0.0002 0.0002 0.0001 0.0002 3,905,632 +0.00(+0.00%)
Jun 12, 2019 0.0002 0.0002 0.0001 0.0002 2,114,025 +0.00(+0.00%)
Jun 11, 2019 0.0002 0.0002 0.0001 0.0002 4,635,710 +0.00(+0.00%)
Jun 10, 2019 0.0002 0.0002 0.0001 0.0002 1,840,372 +0.00(+0.00%)
Jun 07, 2019 0.0002 0.0002 0.0001 0.0002 5,670,100 +0.00(+0.00%)
Jun 06, 2019 0.0002 0.0002 0.0001 0.0002 2,148,538 +0.00(+0.00%)
Jun 05, 2019 0.0002 0.0002 0.0001 0.0002 4,526,452 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0002 0.0001 0.0002 13,251,523 +0.00(+0.00%)
Jun 03, 2019 0.0002 0.0002 0.0001 0.0002 11,597,248 +0.00(+0.00%)
May 31, 2019 0.0001 0.0002 0.0001 0.0002 2,137,800 +0.00(+0.00%)
May 30, 2019 0.0001 0.0002 0.0001 0.0002 3,733,756 +0.00(+0.00%)
May 29, 2019 0.0001 0.0002 0.0001 0.0002 15,892,719 +0.00(+0.00%)
May 28, 2019 0.0001 0.0002 0.0001 0.0002 1,037,116 +0.00(+0.00%)
May 24, 2019 0.0001 0.0002 0.0001 0.0002 10,071,900 +0.00(+0.00%)
May 23, 2019 0.0002 0.0002 0.0001 0.0002 1,558,828 +0.00(+0.00%)
May 22, 2019 0.0001 0.0002 0.0001 0.0002 737,842,112 +0.00(+0.00%)
May 21, 2019 0.0002 0.0002 0.0001 0.0002 2,437,957 +0.00(+0.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0002 9,344,134 +0.00(+0.00%)
May 17, 2019 0.0002 0.0002 0.0001 0.0002 1,439,000 +0.00(+0.00%)
May 16, 2019 0.0001 0.0002 0.0001 0.0002 15,816,328 +0.00(+0.00%)
May 15, 2019 0.0001 0.0002 0.0001 0.0002 6,539,192 +0.00(+0.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0002 5,233,267 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0002 24,649,084 +0.00(+0.00%)
May 10, 2019 0.0002 0.0002 0.0001 0.0002 18,439,300 +0.00(+0.00%)
May 09, 2019 0.0002 0.0002 0.0001 0.0002 987,008 +0.00(+0.00%)
May 08, 2019 0.0002 0.0002 0.0001 0.0002 5,171,589 +0.00(+0.00%)
May 07, 2019 0.0002 0.0002 0.0001 0.0002 182,115,408 +0.00(+0.00%)
May 06, 2019 0.0001 0.0002 0.0001 0.0002 3,672,719 +0.00(+0.00%)
May 03, 2019 0.0001 0.0003 0.0001 0.0002 49,858,100 -0.00(-33.33%)
May 02, 2019 0.0002 0.0003 0.0002 0.0003 47,878,264 +0.00(+0.00%)
May 01, 2019 0.0002 0.0003 0.0002 0.0003 18,071,198 +0.00(+0.00%)
Apr 30, 2019 0.0003 0.0003 0.0002 0.0003 358,523,712 +0.00(+0.00%)
Apr 29, 2019 0.0003 0.0004 0.0002 0.0003 355,654,336 +0.00(+50.00%)
Apr 26, 2019 0.0002 0.0003 0.0002 0.0002 37,703,200 -0.00(-33.33%)
Apr 25, 2019 0.0004 0.0004 0.0002 0.0003 134,349,488 -0.00(-25.00%)
Apr 24, 2019 0.0004 0.0005 0.0003 0.0004 222,755,968 +0.00(+0.00%)
Apr 23, 2019 0.0006 0.0006 0.0003 0.0004 574,644,864 -0.00(-33.33%)
Apr 22, 2019 0.0003 0.0006 0.0003 0.0006 533,790,912 +0.00(+100.00%)
Apr 18, 2019 0.0003 0.0004 0.0002 0.0003 214,237,104 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0003 0.0002 0.0003 413,698,688 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0003 0.0002 0.0003 65,273,636 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0004 0.0001 0.0003 957,542,016 +0.00(+50.00%)
Apr 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 1,270 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0002 4,905,068 +0.00(+100.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 1,155 -0.00(-50.00%)
Apr 02, 2019 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.